🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
149,70 USD
Máx. histórico
197,06
782 días
Split 4:3 del 17/03/2005
Caída desde máximo
-24,03%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,80%
Cierre anterior
155,61
Rango de hoy
148,40 – 152,53
Volumen hoy
2.503.188
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,81 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 3 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 08/02/2019 | 0,1500 USD |
| 23/11/2018 | 0,1500 USD |
| 07/08/2018 | 0,1250 USD |
| 10/05/2018 | 0,1250 USD |
| 22/02/2018 | 0,1250 USD |
| 30/11/2017 | 0,1250 USD |
| 07/08/2017 | 0,1000 USD |
| 03/05/2017 | 0,1000 USD |
| 01/02/2017 | 0,1000 USD |
| 23/11/2016 | 0,1000 USD |
| 04/08/2016 | 0,0800 USD |
| 11/05/2016 | 0,0800 USD |
| 03/02/2016 | 0,0800 USD |
| 25/11/2015 | 0,0800 USD |
| 05/08/2015 | 0,0630 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/1995 | 1,94 | 1,99 | 1,94 | 1,94 | -2,11% | 2,15% | 37.687 |
| 19/05/1995 | 1,96 | 1,99 | 1,92 | 1,99 | +0,00% | 3,19% | 92.123 |
| 18/05/1995 | 2,05 | 2,05 | 1,99 | 1,99 | -1,04% | 3,06% | 369.690 |
| 17/05/1995 | 2,01 | 2,05 | 1,99 | 2,01 | +0,00% | 3,13% | 226.121 |
| 16/05/1995 | 1,96 | 2,03 | 1,90 | 2,01 | +6,67% | 6,38% | 504.884 |
| 15/05/1995 | 1,90 | 1,96 | 1,88 | 1,88 | -2,17% | 4,40% | 26.321 |
| 12/05/1995 | 2,07 | 2,07 | 1,92 | 1,92 | -6,12% | 7,07% | 519.241 |
| 11/05/1995 | 2,19 | 2,19 | 2,05 | 2,05 | -4,86% | 6,67% | 348.753 |
| 10/05/1995 | 2,22 | 2,25 | 2,15 | 2,15 | -2,83% | 4,24% | 495.911 |
| 09/05/1995 | 2,17 | 2,22 | 2,13 | 2,22 | +3,92% | 3,85% | 482.152 |
| 08/05/1995 | 2,01 | 2,13 | 2,01 | 2,13 | +12,09% | 6,25% | 506.080 |
| 05/05/1995 | 1,80 | 1,96 | 1,78 | 1,90 | +7,05% | 10,46% | 463.010 |
| 04/05/1995 | 1,80 | 1,80 | 1,78 | 1,78 | -1,16% | 1,16% | 69.990 |
| 03/05/1995 | 1,80 | 1,84 | 1,80 | 1,80 | -1,15% | 2,33% | 215.951 |
| 02/05/1995 | 1,65 | 1,82 | 1,63 | 1,82 | +10,12% | 11,39% | 397.805 |
| 01/05/1995 | 1,63 | 1,65 | 1,63 | 1,65 | +1,28% | 1,28% | 30.508 |
| 28/04/1995 | 1,63 | 1,63 | 1,63 | 1,63 | +0,00% | 0,00% | 1.196 |
| 27/04/1995 | 1,63 | 1,63 | 1,63 | 1,63 | +1,30% | 0,00% | 31.705 |
| 26/04/1995 | 1,59 | 1,61 | 1,59 | 1,61 | +1,32% | 1,32% | 34.696 |
| 25/04/1995 | 1,59 | 1,59 | 1,59 | 1,59 | -2,56% | 0,00% | 1.196 |
| 24/04/1995 | 1,63 | 1,63 | 1,59 | 1,63 | +0,00% | 2,56% | 574.275 |
| 21/04/1995 | 1,61 | 1,63 | 1,61 | 1,63 | +2,63% | 1,30% | 484.545 |
| 20/04/1995 | 1,63 | 1,63 | 1,59 | 1,59 | +0,00% | 2,56% | 1.196 |
| 19/04/1995 | 1,59 | 1,63 | 1,59 | 1,59 | +0,00% | 2,63% | 95.713 |
| 18/04/1995 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% | 0,00% | 81.356 |
| 17/04/1995 | 1,59 | 1,61 | 1,59 | 1,59 | +1,33% | 1,32% | 882.350 |
| 13/04/1995 | 1,55 | 1,57 | 1,55 | 1,57 | -0,66% | 1,35% | 5.384 |
| 12/04/1995 | 1,58 | 1,63 | 1,58 | 1,58 | -1,95% | 3,32% | 82.552 |
| 11/04/1995 | 1,65 | 1,65 | 1,61 | 1,61 | -4,94% | 2,53% | 77.766 |
| 10/04/1995 | 1,63 | 1,69 | 1,55 | 1,69 | +3,85% | 8,98% | 3.309.861 |