🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
155,61 USD
Máx. histórico
197,06
781 días
Split 4:3 del 17/03/2005
Caída desde máximo
-21,03%
Rango 52 semanas
130,40 – 170,79
Variación hoy
+2,19%
Cierre anterior
152,28
Rango de hoy
154,04 – 157,79
Volumen hoy
3.168.011
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,39 (puede no estar actualizado)
- Dividend yield
- 1,31% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 19 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,2500 USD |
| 03/08/2022 | 0,2250 USD |
| 06/05/2022 | 0,2250 USD |
| 16/02/2022 | 0,2250 USD |
| 03/12/2021 | 0,2250 USD |
| 09/08/2021 | 0,2000 USD |
| 07/05/2021 | 0,2000 USD |
| 16/02/2021 | 0,2000 USD |
| 03/12/2020 | 0,2000 USD |
| 11/08/2020 | 0,1750 USD |
| 08/05/2020 | 0,1750 USD |
| 07/02/2020 | 0,1750 USD |
| 26/11/2019 | 0,1750 USD |
| 09/08/2019 | 0,1500 USD |
| 10/05/2019 | 0,1500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2026 | 156,97 | 159,58 | 154,62 | 158,57 | +0,96% | 3,16% | 2.022.400 |
| 01/07/2026 | 160,79 | 163,99 | 156,94 | 157,06 | -3,57% | 4,38% | 2.263.700 |
| 30/06/2026 | 164,52 | 164,65 | 161,75 | 162,88 | -0,82% | 1,76% | 1.637.700 |
| 29/06/2026 | 165,27 | 165,75 | 163,13 | 164,23 | -1,24% | 1,59% | 2.075.200 |
| 26/06/2026 | 167,77 | 168,50 | 165,29 | 166,29 | -0,40% | 1,91% | 2.848.100 |
| 25/06/2026 | 168,18 | 170,79 | 165,13 | 166,95 | +0,26% | 3,37% | 2.289.100 |
| 24/06/2026 | 160,70 | 169,25 | 160,20 | 166,51 | +6,68% | 5,63% | 3.564.500 |
| 23/06/2026 | 155,55 | 157,90 | 154,65 | 156,08 | +0,09% | 2,09% | 1.561.200 |
| 22/06/2026 | 158,00 | 158,64 | 155,59 | 155,94 | -1,18% | 1,93% | 1.817.700 |
| 18/06/2026 | 154,25 | 160,36 | 154,00 | 157,81 | +3,50% | 4,12% | 4.364.700 |
| 17/06/2026 | 155,25 | 161,56 | 151,96 | 152,48 | -2,46% | 6,18% | 3.113.500 |
| 16/06/2026 | 155,84 | 158,51 | 155,43 | 156,33 | +0,80% | 1,98% | 1.838.700 |
| 15/06/2026 | 157,15 | 160,35 | 154,90 | 155,09 | +0,65% | 3,47% | 2.105.200 |
| 12/06/2026 | 154,21 | 155,62 | 152,17 | 154,09 | -0,22% | 2,24% | 2.404.000 |
| 11/06/2026 | 147,20 | 154,63 | 146,47 | 154,43 | +5,26% | 5,54% | 2.345.600 |
| 10/06/2026 | 150,94 | 150,96 | 146,08 | 146,71 | -2,89% | 3,23% | 2.247.600 |
| 09/06/2026 | 145,86 | 151,36 | 144,24 | 151,07 | +4,71% | 4,88% | 2.100.800 |
| 08/06/2026 | 144,75 | 145,95 | 143,63 | 144,28 | -0,91% | 1,60% | 1.603.900 |
| 05/06/2026 | 144,42 | 147,06 | 144,21 | 145,60 | -0,55% | 1,97% | 1.431.400 |
| 04/06/2026 | 146,72 | 147,96 | 144,31 | 146,41 | +1,32% | 2,49% | 1.528.900 |
| 03/06/2026 | 145,79 | 147,80 | 144,17 | 144,50 | -2,31% | 2,49% | 2.286.000 |
| 02/06/2026 | 147,17 | 147,98 | 145,33 | 147,91 | +0,63% | 1,80% | 1.342.700 |
| 01/06/2026 | 148,50 | 149,11 | 145,99 | 146,98 | -0,07% | 2,10% | 2.103.900 |
| 29/05/2026 | 147,62 | 149,63 | 145,94 | 147,09 | +0,12% | 2,50% | 5.920.900 |
| 28/05/2026 | 144,41 | 147,63 | 144,41 | 146,92 | -0,60% | 2,23% | 2.020.400 |
| 27/05/2026 | 147,10 | 151,89 | 146,71 | 147,81 | +1,52% | 3,52% | 2.070.400 |
| 26/05/2026 | 145,20 | 146,24 | 143,82 | 145,60 | +1,30% | 1,67% | 1.817.300 |
| 22/05/2026 | 144,18 | 144,74 | 141,00 | 143,73 | -0,28% | 2,59% | 1.811.300 |
| 21/05/2026 | 139,63 | 144,39 | 137,78 | 144,14 | +1,68% | 4,73% | 2.376.000 |
| 20/05/2026 | 136,11 | 141,85 | 134,32 | 141,76 | +5,23% | 5,53% | 3.333.400 |