🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
155,61 USD
Máx. histórico
197,06
781 días
Split 4:3 del 17/03/2005
Caída desde máximo
-21,03%
Rango 52 semanas
130,40 – 170,79
Variación hoy
+2,19%
Cierre anterior
152,28
Rango de hoy
154,04 – 157,79
Volumen hoy
3.168.011
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,39 (puede no estar actualizado)
- Dividend yield
- 1,31% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 17 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,2500 USD |
| 03/08/2022 | 0,2250 USD |
| 06/05/2022 | 0,2250 USD |
| 16/02/2022 | 0,2250 USD |
| 03/12/2021 | 0,2250 USD |
| 09/08/2021 | 0,2000 USD |
| 07/05/2021 | 0,2000 USD |
| 16/02/2021 | 0,2000 USD |
| 03/12/2020 | 0,2000 USD |
| 11/08/2020 | 0,1750 USD |
| 08/05/2020 | 0,1750 USD |
| 07/02/2020 | 0,1750 USD |
| 26/11/2019 | 0,1750 USD |
| 09/08/2019 | 0,1500 USD |
| 10/05/2019 | 0,1500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 149,05 | 150,19 | 148,45 | 148,81 | -0,71% | 1,17% | 1.460.400 |
| 13/08/2026 | 148,06 | 150,07 | 146,49 | 149,88 | +2,78% | 2,42% | 1.987.500 |
| 12/08/2026 | 151,00 | 151,01 | 145,17 | 145,82 | -3,30% | 3,87% | 2.365.600 |
| 11/08/2026 | 147,11 | 150,85 | 146,51 | 150,79 | +2,82% | 2,95% | 1.707.600 |
| 10/08/2026 | 150,03 | 150,03 | 145,31 | 146,66 | -2,93% | 3,15% | 2.267.800 |
| 07/08/2026 | 146,46 | 151,34 | 146,46 | 151,08 | +3,47% | 3,33% | 2.268.600 |
| 06/08/2026 | 150,43 | 150,43 | 145,27 | 146,01 | -3,59% | 3,43% | 2.383.800 |
| 05/08/2026 | 148,88 | 151,87 | 148,87 | 151,45 | +0,72% | 2,02% | 1.834.900 |
| 04/08/2026 | 146,43 | 150,79 | 146,25 | 150,37 | +2,53% | 3,10% | 2.159.300 |
| 03/08/2026 | 145,92 | 148,71 | 144,38 | 146,66 | +2,52% | 2,97% | 1.944.400 |
| 31/07/2026 | 145,15 | 145,50 | 142,76 | 143,06 | -1,70% | 1,89% | 2.223.100 |
| 30/07/2026 | 147,38 | 148,30 | 143,28 | 145,53 | -1,11% | 3,41% | 2.821.600 |
| 29/07/2026 | 148,99 | 152,74 | 146,43 | 147,16 | -2,65% | 4,24% | 3.578.000 |
| 28/07/2026 | 149,50 | 152,09 | 149,03 | 151,16 | +2,38% | 2,05% | 2.751.500 |
| 27/07/2026 | 148,67 | 151,00 | 146,76 | 147,65 | +0,61% | 2,85% | 2.387.500 |
| 24/07/2026 | 142,17 | 146,86 | 141,83 | 146,76 | +3,26% | 3,54% | 2.157.900 |
| 23/07/2026 | 139,96 | 142,12 | 138,83 | 142,12 | -0,28% | 2,35% | 4.492.100 |
| 22/07/2026 | 143,59 | 145,16 | 140,07 | 142,52 | -0,70% | 3,54% | 3.711.100 |
| 21/07/2026 | 145,01 | 145,68 | 142,01 | 143,52 | -0,88% | 2,53% | 3.318.600 |
| 20/07/2026 | 149,82 | 149,99 | 143,93 | 144,79 | -3,08% | 4,04% | 4.711.200 |
| 17/07/2026 | 153,65 | 157,23 | 148,76 | 149,39 | -3,26% | 5,51% | 2.922.400 |
| 16/07/2026 | 151,45 | 155,59 | 150,96 | 154,42 | +1,89% | 3,06% | 2.129.200 |
| 15/07/2026 | 149,68 | 152,61 | 149,19 | 151,55 | +1,04% | 2,28% | 1.835.800 |
| 14/07/2026 | 152,00 | 153,97 | 148,41 | 149,99 | +0,77% | 3,66% | 2.372.800 |
| 13/07/2026 | 151,85 | 153,41 | 147,95 | 148,85 | -1,80% | 3,60% | 2.329.900 |
| 10/07/2026 | 149,65 | 153,94 | 149,65 | 151,58 | +1,36% | 2,87% | 1.666.600 |
| 09/07/2026 | 149,14 | 151,55 | 148,19 | 149,55 | +0,70% | 2,25% | 1.836.500 |
| 08/07/2026 | 153,37 | 154,19 | 147,86 | 148,51 | -4,63% | 4,13% | 2.731.600 |
| 07/07/2026 | 158,19 | 160,00 | 155,34 | 155,72 | -0,74% | 2,95% | 2.029.400 |
| 06/07/2026 | 158,78 | 159,41 | 155,84 | 156,88 | -1,07% | 2,25% | 2.147.500 |