🇩🇪 DHER.DE — Delivery Hero SE
Consumo cíclico MantenerPrecio actual
36,97 EUR
Máx. histórico
144,10
2130 días
Caída desde máximo
-74,34%
Rango 52 semanas
14,80 – 39,83
Variación hoy
-0,08%
Cierre anterior
37,00
Rango de hoy
36,90 – 37,10
Volumen hoy
498.202
Peor caída histórica
-89,40%
05/01/2021 → 19/03/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
54,61%
- Nombre completo
- Delivery Hero SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo cíclico
- Industria
- Internet Retail
- Empleados
- 54.343
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 38,62 EUR (puede no estar actualizado)
- Primera cotización
- 30/06/2017
- Precio actualizado
- hace 7 horas
Delivery Hero SE provides online food ordering, quick commerce, and delivery services. The company also offers advertising services. It operates in approximately 70 countries across Asia, the Middle East, Africa, Europe, and Latin America. Delivery Hero SE was founded in 2011 and is headquartered in Berlin, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2021 | 111,00 | 111,45 | 108,70 | 109,90 | -0,59% | 2,48% | 475.907 |
| 09/06/2021 | 112,00 | 112,20 | 110,45 | 110,55 | -1,51% | 1,56% | 423.330 |
| 08/06/2021 | 110,85 | 114,45 | 110,80 | 112,25 | +1,26% | 3,29% | 330.925 |
| 07/06/2021 | 110,00 | 111,50 | 108,05 | 110,85 | -0,27% | 3,14% | 374.463 |
| 04/06/2021 | 108,50 | 112,25 | 107,85 | 111,15 | +1,97% | 4,06% | 539.154 |
| 03/06/2021 | 110,55 | 111,10 | 108,80 | 109,00 | -1,49% | 2,08% | 419.500 |
| 02/06/2021 | 113,00 | 114,30 | 110,60 | 110,65 | -2,43% | 3,27% | 501.220 |
| 01/06/2021 | 112,95 | 115,65 | 112,20 | 113,40 | +0,80% | 3,05% | 476.679 |
| 31/05/2021 | 111,50 | 112,60 | 111,10 | 112,50 | +1,12% | 1,35% | 249.772 |
| 28/05/2021 | 109,50 | 111,90 | 109,05 | 111,25 | +1,55% | 2,60% | 331.330 |
| 27/05/2021 | 110,80 | 111,15 | 107,70 | 109,55 | -0,68% | 3,11% | 2.717.393 |
| 26/05/2021 | 110,60 | 111,30 | 109,75 | 110,30 | +0,78% | 1,40% | 560.936 |
| 25/05/2021 | 105,65 | 110,70 | 105,65 | 109,45 | +5,04% | 4,78% | 742.092 |
| 21/05/2021 | 106,00 | 107,30 | 103,55 | 104,20 | -1,37% | 3,54% | 597.647 |
| 20/05/2021 | 102,60 | 105,65 | 102,05 | 105,65 | +3,43% | 3,51% | 538.306 |
| 19/05/2021 | 105,50 | 105,75 | 101,30 | 102,15 | -3,54% | 4,22% | 721.556 |
| 18/05/2021 | 103,65 | 109,70 | 102,75 | 105,90 | +2,47% | 6,71% | 1.280.564 |
| 17/05/2021 | 104,40 | 106,10 | 102,70 | 103,35 | -1,34% | 3,26% | 653.387 |
| 14/05/2021 | 107,40 | 108,55 | 102,40 | 104,75 | -1,83% | 5,73% | 1.013.925 |
| 13/05/2021 | 106,45 | 107,60 | 104,20 | 106,70 | -0,19% | 3,19% | 741.442 |
| 12/05/2021 | 113,65 | 115,85 | 106,25 | 106,90 | -6,19% | 8,45% | 1.261.956 |
| 11/05/2021 | 113,45 | 114,70 | 112,75 | 113,95 | -3,06% | 1,72% | 879.453 |
| 10/05/2021 | 124,60 | 124,95 | 117,15 | 117,55 | -6,15% | 6,26% | 573.051 |
| 07/05/2021 | 120,55 | 125,40 | 120,05 | 125,25 | +3,64% | 4,44% | 784.913 |
| 06/05/2021 | 122,85 | 123,05 | 120,10 | 120,85 | -1,35% | 2,40% | 813.882 |
| 05/05/2021 | 122,00 | 123,75 | 121,00 | 122,50 | -4,22% | 2,25% | 1.338.589 |
| 04/05/2021 | 131,65 | 132,20 | 127,30 | 127,90 | -2,96% | 3,72% | 580.443 |
| 03/05/2021 | 131,95 | 133,10 | 130,75 | 131,80 | -0,19% | 1,78% | 336.067 |
| 30/04/2021 | 135,85 | 136,35 | 131,55 | 132,05 | -2,73% | 3,53% | 672.841 |
| 29/04/2021 | 140,80 | 141,85 | 132,85 | 135,75 | -3,07% | 6,39% | 841.907 |