🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

136,68 USD

Máx. histórico

260,44

1473 días

Caída desde máximo

-47,52%

Rango 52 semanas

97,32 – 158,23

Variación hoy

+2,19%

Cierre anterior

133,75

Rango de hoy

133,35 – 137,46

Volumen hoy

2.058.857

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,50%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
17,75 (puede no estar actualizado)
Dividend yield
1,76% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 1 día
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,73%
Fecha de pago Importe por participación
15/06/2015 0,2200 USD
06/04/2015 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/2010 29,38 30,64 29,23 30,61 +2,00% 4,80% 1.768.800
24/05/2010 29,60 30,34 29,54 30,01 +1,56% 2,70% 1.703.300
21/05/2010 28,74 29,83 28,63 29,55 +1,79% 4,18% 1.039.500
20/05/2010 29,31 29,56 28,91 29,03 -2,26% 2,22% 969.900
19/05/2010 29,24 30,20 29,13 29,70 +1,40% 3,66% 949.400
18/05/2010 29,71 29,96 29,06 29,29 -0,54% 3,03% 763.100
17/05/2010 29,36 30,00 29,06 29,45 +0,61% 3,20% 1.259.900
14/05/2010 29,39 29,73 29,01 29,27 -0,58% 2,45% 2.256.400
13/05/2010 29,36 29,94 28,98 29,44 +0,27% 3,27% 1.661.400
12/05/2010 28,28 29,48 28,14 29,36 +4,93% 4,74% 1.070.400
11/05/2010 27,31 28,36 27,31 27,98 +0,94% 3,84% 686.400
10/05/2010 27,90 28,65 27,32 27,72 +1,95% 4,77% 1.048.200
07/05/2010 27,90 28,13 26,74 27,19 -2,58% 4,98% 1.395.700
06/05/2010 28,35 29,05 27,59 27,91 -2,14% 5,15% 1.625.600
05/05/2010 28,29 28,76 28,14 28,52 -0,42% 2,19% 556.000
04/05/2010 28,55 28,93 27,87 28,64 -1,31% 3,71% 754.800
03/05/2010 28,59 29,29 28,43 29,02 +1,58% 3,01% 424.200
30/04/2010 29,13 29,24 28,32 28,57 -1,92% 3,16% 879.600
29/04/2010 29,06 29,45 28,58 29,13 +0,41% 2,99% 830.100
28/04/2010 29,03 29,91 28,54 29,01 +0,07% 4,72% 795.200
27/04/2010 29,34 29,74 28,94 28,99 -1,99% 2,73% 952.900
26/04/2010 28,55 29,70 28,43 29,58 +0,68% 4,45% 1.181.100
23/04/2010 29,67 29,69 29,17 29,38 -0,51% 1,75% 668.300
22/04/2010 28,01 29,62 28,00 29,53 +4,75% 5,78% 1.441.400
21/04/2010 28,20 28,45 27,90 28,19 -0,21% 1,95% 1.229.100
20/04/2010 29,25 29,25 28,08 28,25 -2,62% 4,00% 1.273.300
19/04/2010 28,60 29,55 28,12 29,01 +1,43% 5,00% 1.889.200
16/04/2010 27,00 28,88 27,00 28,60 +5,93% 6,96% 3.306.900
15/04/2010 27,50 27,63 26,95 27,00 -1,89% 2,47% 11.184.100
14/04/2010 27,15 27,86 26,69 27,52 +1,81% 4,31% 1.010.100