🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

133,75 USD

Máx. histórico

260,44

1470 días

Caída desde máximo

-48,64%

Rango 52 semanas

95,11 – 158,23

Variación hoy

-3,08%

Cierre anterior

138,00

Rango de hoy

133,15 – 137,34

Volumen hoy

2.010.387

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,50%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
17,37 (puede no estar actualizado)
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 1 día
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,76%
Fecha de pago Importe por participación
08/04/2019 0,3200 USD
07/01/2019 0,2900 USD
05/10/2018 0,2900 USD
09/07/2018 0,2900 USD
09/04/2018 0,2900 USD
08/01/2018 0,2600 USD
06/10/2017 0,2600 USD
07/07/2017 0,2600 USD
07/04/2017 0,2600 USD
19/12/2016 0,2500 USD
12/09/2016 0,2500 USD
13/06/2016 0,2500 USD
24/03/2016 0,2500 USD
21/12/2015 0,2200 USD
14/09/2015 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 101,92 106,47 100,42 106,23 +3,76% 5,94% 5.083.000
15/05/2026 105,36 105,36 102,32 102,38 -2,54% 2,89% 3.435.900
14/05/2026 102,15 105,51 102,15 105,05 +3,24% 3,29% 3.933.900
13/05/2026 102,19 103,38 100,81 101,75 -1,19% 2,51% 4.618.200
12/05/2026 104,84 105,24 102,26 102,98 -1,58% 2,84% 5.469.500
11/05/2026 111,83 112,31 103,64 104,63 -7,64% 7,75% 6.574.900
08/05/2026 117,04 117,37 112,91 113,29 -2,73% 3,81% 3.307.100
07/05/2026 116,17 117,55 113,56 116,47 +0,09% 3,43% 3.210.900
06/05/2026 116,55 117,54 114,81 116,37 -0,55% 2,34% 2.930.300
05/05/2026 116,18 118,58 115,82 117,01 +2,21% 2,38% 2.897.200
04/05/2026 114,44 117,61 113,50 114,48 +0,04% 3,59% 3.379.400
01/05/2026 116,53 116,56 113,40 114,43 -1,25% 2,71% 2.189.300
30/04/2026 113,85 116,62 113,85 115,88 +1,53% 2,43% 3.061.400
29/04/2026 115,91 116,26 112,76 114,13 -1,46% 3,02% 2.974.700
28/04/2026 119,11 119,19 114,25 115,82 -1,30% 4,15% 2.581.000
27/04/2026 121,03 121,43 116,72 117,35 -2,78% 3,89% 1.927.500
24/04/2026 122,29 122,33 119,51 120,71 -1,11% 2,31% 1.850.400
23/04/2026 123,09 123,67 120,43 122,06 -0,93% 2,63% 2.298.000
22/04/2026 124,95 125,01 121,51 123,20 -0,73% 2,80% 2.392.400
21/04/2026 126,09 126,95 123,69 124,11 -1,86% 2,59% 2.295.100
20/04/2026 126,31 127,18 124,63 126,46 -0,17% 2,02% 2.362.700
17/04/2026 123,31 127,26 123,31 126,68 +2,60% 3,20% 3.071.800
16/04/2026 122,24 125,71 121,81 123,47 +1,57% 3,19% 3.664.900
15/04/2026 119,35 121,75 117,65 121,56 +1,65% 3,44% 2.845.700
14/04/2026 118,90 120,56 117,80 119,59 +0,28% 2,32% 2.609.900
13/04/2026 114,90 119,95 114,68 119,26 +3,05% 4,59% 4.016.500
10/04/2026 119,05 119,78 114,89 115,73 -3,36% 4,11% 3.286.400
09/04/2026 121,44 121,93 118,02 119,75 -2,68% 3,22% 3.151.300
08/04/2026 121,94 124,45 120,65 123,05 +1,52% 3,12% 2.904.300
07/04/2026 123,77 124,33 120,47 121,21 -3,04% 3,12% 3.126.400