🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

133,75 USD

Máx. histórico

260,44

1470 días

Caída desde máximo

-48,64%

Rango 52 semanas

95,11 – 158,23

Variación hoy

-3,08%

Cierre anterior

138,00

Rango de hoy

133,15 – 137,34

Volumen hoy

2.010.387

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,50%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
17,37 (puede no estar actualizado)
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 2 días
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,76%
Fecha de pago Importe por participación
08/04/2019 0,3200 USD
07/01/2019 0,2900 USD
05/10/2018 0,2900 USD
09/07/2018 0,2900 USD
09/04/2018 0,2900 USD
08/01/2018 0,2600 USD
06/10/2017 0,2600 USD
07/07/2017 0,2600 USD
07/04/2017 0,2600 USD
19/12/2016 0,2500 USD
12/09/2016 0,2500 USD
13/06/2016 0,2500 USD
24/03/2016 0,2500 USD
21/12/2015 0,2200 USD
14/09/2015 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/03/2021 202,90 204,55 199,11 203,39 +0,15% 2,68% 2.454.000
26/03/2021 198,18 203,10 197,84 203,08 +2,68% 2,65% 2.787.800
25/03/2021 197,00 199,38 195,39 197,78 +0,36% 2,03% 2.795.600
24/03/2021 197,10 200,01 196,13 197,08 -0,01% 1,97% 2.561.700
23/03/2021 193,74 200,34 193,56 197,09 +1,61% 3,50% 3.869.700
22/03/2021 188,30 196,54 188,13 193,96 +3,29% 4,47% 5.347.100
19/03/2021 179,40 189,99 178,66 187,78 +5,02% 6,32% 6.939.600
18/03/2021 176,34 181,55 173,50 178,80 -4,65% 4,57% 12.324.900
17/03/2021 193,01 193,22 187,21 187,51 -3,12% 3,11% 2.964.500
16/03/2021 193,21 195,27 192,84 193,55 -0,28% 1,26% 2.219.300
15/03/2021 194,48 195,07 192,47 194,10 +1,11% 1,34% 2.548.300
12/03/2021 189,35 192,40 187,89 191,96 +1,21% 2,38% 1.885.700
11/03/2021 188,39 190,52 187,40 189,67 +1,13% 1,66% 2.281.500
10/03/2021 187,42 189,19 185,91 187,55 +0,46% 1,75% 1.832.200
09/03/2021 183,76 187,30 182,66 186,70 +2,59% 2,53% 2.761.900
08/03/2021 179,99 184,73 178,64 181,98 +1,83% 3,38% 2.294.700
05/03/2021 178,85 179,36 174,35 178,71 +0,32% 2,80% 2.522.300
04/03/2021 182,31 182,70 176,64 178,14 -2,60% 3,32% 3.199.500
03/03/2021 185,48 187,00 182,86 182,89 -1,94% 2,23% 3.208.100
02/03/2021 193,27 193,55 186,32 186,50 -3,32% 3,74% 4.136.500
01/03/2021 189,26 193,18 188,97 192,90 +2,07% 2,22% 3.630.500
26/02/2021 189,60 189,83 187,26 188,99 +0,16% 1,36% 3.138.700
25/02/2021 190,00 191,40 186,91 188,68 -2,04% 2,36% 3.061.900
24/02/2021 194,82 194,82 190,42 192,61 -1,32% 2,26% 2.484.400
23/02/2021 199,33 199,33 195,16 195,18 -1,81% 2,09% 1.930.600
22/02/2021 201,05 201,31 198,58 198,77 -1,19% 1,36% 1.852.700
19/02/2021 203,82 203,82 200,61 201,16 -0,82% 1,57% 1.826.600
18/02/2021 199,03 203,05 198,50 202,83 +0,66% 2,29% 1.562.900
17/02/2021 199,66 201,93 198,82 201,50 +0,63% 1,56% 1.453.700
16/02/2021 198,52 201,41 197,76 200,23 +0,82% 1,84% 1.681.100