🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

130,52 USD

Máx. histórico

260,44

1467 días

Caída desde máximo

-49,88%

Rango 52 semanas

95,11 – 158,23

Variación hoy

-3,87%

Cierre anterior

135,78

Rango de hoy

129,95 – 135,18

Volumen hoy

1.635.379

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,42%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 1 hora
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,81%
Fecha de pago Importe por participación
08/04/2019 0,3200 USD
07/01/2019 0,2900 USD
05/10/2018 0,2900 USD
09/07/2018 0,2900 USD
09/04/2018 0,2900 USD
08/01/2018 0,2600 USD
06/10/2017 0,2600 USD
07/07/2017 0,2600 USD
07/04/2017 0,2600 USD
19/12/2016 0,2500 USD
12/09/2016 0,2500 USD
13/06/2016 0,2500 USD
24/03/2016 0,2500 USD
21/12/2015 0,2200 USD
14/09/2015 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 118,35 120,93 118,14 119,51 +1,66% 2,36% 3.385.400
25/06/2026 119,96 120,13 115,92 117,56 -1,35% 3,51% 2.813.300
24/06/2026 115,06 119,67 114,54 119,17 +4,01% 4,46% 3.195.200
23/06/2026 114,08 115,09 112,78 114,58 +1,89% 2,02% 2.442.900
22/06/2026 112,16 116,59 111,75 112,46 -0,87% 4,32% 2.591.900
18/06/2026 109,06 113,81 108,95 113,45 +4,38% 4,46% 5.885.900
17/06/2026 113,00 113,55 107,91 108,69 -4,45% 4,99% 3.901.300
16/06/2026 116,20 117,60 112,98 113,75 -2,27% 3,98% 3.479.300
15/06/2026 116,49 119,20 115,45 116,39 +1,39% 3,22% 3.617.700
12/06/2026 115,10 116,65 114,38 114,80 +0,40% 1,97% 2.619.800
11/06/2026 109,60 114,64 108,62 114,34 +3,98% 5,49% 3.128.900
10/06/2026 109,20 110,94 107,60 109,96 +0,53% 3,06% 2.906.700
09/06/2026 106,25 110,50 106,25 109,38 +2,40% 4,00% 3.478.400
08/06/2026 103,64 106,89 103,44 106,82 +3,01% 3,33% 3.425.800
05/06/2026 104,26 105,67 102,65 103,70 +0,17% 2,90% 2.786.800
04/06/2026 106,74 106,74 103,17 103,52 -1,49% 3,34% 3.037.300
03/06/2026 105,75 106,89 101,87 105,09 -1,11% 4,75% 4.689.700
02/06/2026 113,25 115,00 105,55 106,27 -3,33% 8,34% 9.005.600
01/06/2026 111,05 111,99 108,15 109,93 -0,61% 3,46% 7.146.500
29/05/2026 108,79 110,67 108,06 110,61 +0,65% 2,40% 5.519.000
28/05/2026 111,00 111,45 107,38 109,90 +5,34% 3,67% 4.782.700
27/05/2026 102,73 106,90 102,43 104,33 +0,69% 4,35% 4.966.500
26/05/2026 105,63 105,63 101,79 103,61 -1,93% 3,64% 3.541.000
22/05/2026 104,43 106,09 104,26 105,65 +0,51% 1,75% 2.435.200
21/05/2026 101,84 105,27 99,57 105,11 +0,48% 5,60% 3.767.900
20/05/2026 102,55 105,51 101,06 104,61 +1,09% 4,34% 3.260.300
19/05/2026 106,02 106,03 100,21 103,48 -2,59% 5,49% 4.381.800
18/05/2026 101,92 106,47 100,42 106,23 +3,76% 5,94% 5.083.000
15/05/2026 105,36 105,36 102,32 102,38 -2,54% 2,89% 3.435.900
14/05/2026 102,15 105,51 102,15 105,05 +3,24% 3,29% 3.933.900