🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

133,75 USD

Máx. histórico

260,44

1470 días

Caída desde máximo

-48,64%

Rango 52 semanas

95,11 – 158,23

Variación hoy

-3,08%

Cierre anterior

138,00

Rango de hoy

133,15 – 137,34

Volumen hoy

2.010.387

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,50%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
17,37 (puede no estar actualizado)
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 2 días
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,76%
Fecha de pago Importe por participación
08/04/2019 0,3200 USD
07/01/2019 0,2900 USD
05/10/2018 0,2900 USD
09/07/2018 0,2900 USD
09/04/2018 0,2900 USD
08/01/2018 0,2600 USD
06/10/2017 0,2600 USD
07/07/2017 0,2600 USD
07/04/2017 0,2600 USD
19/12/2016 0,2500 USD
12/09/2016 0,2500 USD
13/06/2016 0,2500 USD
24/03/2016 0,2500 USD
21/12/2015 0,2200 USD
14/09/2015 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2022 233,86 244,79 233,51 242,16 +1,88% 4,82% 2.062.500
12/10/2022 240,11 241,67 237,67 237,68 -0,81% 1,67% 1.270.200
11/10/2022 238,81 243,36 238,37 239,63 +0,01% 2,09% 1.542.600
10/10/2022 239,76 240,58 237,00 239,61 +0,05% 1,49% 1.333.200
07/10/2022 240,11 240,61 238,15 239,50 -0,90% 1,02% 1.595.700
06/10/2022 243,21 244,67 240,64 241,67 -0,42% 1,66% 1.063.900
05/10/2022 244,21 244,56 241,34 242,70 -0,98% 1,32% 1.693.900
04/10/2022 246,91 248,44 243,60 245,11 -0,56% 1,96% 2.167.100
03/10/2022 242,00 247,51 240,69 246,48 +2,76% 2,82% 1.827.900
30/09/2022 239,55 244,47 236,81 239,86 +0,16% 3,20% 2.239.000
29/09/2022 240,68 241,60 238,33 239,47 -0,64% 1,36% 1.700.000
28/09/2022 237,78 242,32 236,10 241,01 +2,19% 2,62% 1.362.300
27/09/2022 239,60 241,62 234,92 235,85 -1,09% 2,80% 1.620.600
26/09/2022 241,62 241,95 236,61 238,46 -1,31% 2,21% 2.134.500
23/09/2022 239,30 242,03 238,29 241,62 +0,59% 1,56% 2.321.400
22/09/2022 240,00 242,21 239,19 240,20 -0,03% 1,26% 1.372.300
21/09/2022 246,95 247,53 240,25 240,28 -2,23% 2,95% 1.749.400
20/09/2022 244,30 246,44 242,77 245,76 +0,06% 1,50% 1.676.800
19/09/2022 243,11 246,61 242,58 245,61 +0,75% 1,66% 2.034.500
16/09/2022 241,91 245,46 241,83 243,79 +1,22% 1,50% 2.263.600
15/09/2022 241,46 244,27 239,39 240,85 -0,09% 2,02% 1.406.000
14/09/2022 241,46 242,09 238,05 241,07 +0,31% 1,67% 1.454.000
13/09/2022 243,89 245,43 239,73 240,33 -2,75% 2,34% 1.726.900
12/09/2022 247,31 248,42 246,36 247,13 -0,05% 0,83% 1.983.500
09/09/2022 247,91 248,86 246,13 247,26 -0,06% 1,10% 1.142.600
08/09/2022 245,00 249,22 243,98 247,41 +0,62% 2,14% 1.221.000
07/09/2022 240,74 246,35 240,09 245,89 +2,54% 2,60% 1.962.900
06/09/2022 242,91 245,40 239,26 239,81 -1,15% 2,53% 1.438.100
02/09/2022 243,82 245,84 241,59 242,60 -0,07% 1,74% 1.382.800
01/09/2022 237,39 242,93 237,20 242,77 +2,25% 2,41% 2.471.200