🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

133,75 USD

Máx. histórico

260,44

1470 días

Caída desde máximo

-48,64%

Rango 52 semanas

95,11 – 158,23

Variación hoy

-3,08%

Cierre anterior

138,00

Rango de hoy

133,15 – 137,34

Volumen hoy

2.010.387

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,50%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
17,37 (puede no estar actualizado)
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 2 días
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,76%
Fecha de pago Importe por participación
08/04/2019 0,3200 USD
07/01/2019 0,2900 USD
05/10/2018 0,2900 USD
09/07/2018 0,2900 USD
09/04/2018 0,2900 USD
08/01/2018 0,2600 USD
06/10/2017 0,2600 USD
07/07/2017 0,2600 USD
07/04/2017 0,2600 USD
19/12/2016 0,2500 USD
12/09/2016 0,2500 USD
13/06/2016 0,2500 USD
24/03/2016 0,2500 USD
21/12/2015 0,2200 USD
14/09/2015 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2024 119,92 122,25 119,00 120,39 +0,33% 2,71% 2.501.800
30/07/2024 117,32 120,42 116,39 120,00 +2,25% 3,44% 1.595.400
29/07/2024 118,10 119,77 116,22 117,36 -0,62% 3,01% 1.810.500
26/07/2024 118,90 119,68 117,57 118,09 -0,19% 1,77% 1.577.300
25/07/2024 117,24 119,73 116,57 118,31 +1,08% 2,70% 2.354.500
24/07/2024 120,50 120,50 115,98 117,05 -2,78% 3,75% 2.763.800
23/07/2024 123,00 123,11 120,18 120,40 -2,34% 2,38% 1.880.400
22/07/2024 122,66 124,61 122,30 123,28 +0,70% 1,88% 2.067.800
19/07/2024 122,28 122,98 120,31 122,42 +0,70% 2,18% 2.153.700
18/07/2024 124,00 124,42 120,68 121,57 -2,24% 3,02% 2.548.400
17/07/2024 123,10 125,98 122,40 124,36 -2,45% 2,91% 3.395.900
16/07/2024 127,00 128,62 126,28 127,48 +0,41% 1,84% 1.852.000
15/07/2024 132,48 132,48 125,61 126,96 -4,12% 5,19% 2.714.400
12/07/2024 132,32 135,46 132,04 132,42 +0,63% 2,58% 1.728.800
11/07/2024 128,34 132,31 127,79 131,59 +3,21% 3,52% 2.147.200
10/07/2024 129,04 129,26 126,15 127,50 -0,81% 2,41% 1.855.900
09/07/2024 129,32 129,47 127,26 128,54 -1,21% 1,71% 1.572.800
08/07/2024 129,26 130,72 127,93 130,12 +1,50% 2,16% 1.874.100
05/07/2024 125,41 128,47 124,51 128,20 +2,21% 3,16% 1.570.500
03/07/2024 129,53 129,75 125,43 125,43 -3,12% 3,34% 1.302.400
02/07/2024 130,54 130,54 127,83 129,47 -0,85% 2,08% 1.532.800
01/07/2024 131,96 134,39 130,49 130,58 -1,25% 2,96% 3.546.400
28/06/2024 131,00 132,39 130,76 132,23 +1,50% 1,24% 9.278.000
27/06/2024 128,14 130,60 127,70 130,28 +0,99% 2,26% 2.343.300
26/06/2024 128,88 129,78 126,70 129,00 +0,37% 2,39% 2.570.700
25/06/2024 129,73 129,87 127,93 128,52 -1,51% 1,50% 1.511.600
24/06/2024 129,20 131,47 128,50 130,49 +1,34% 2,30% 2.449.700
21/06/2024 128,15 129,89 127,50 128,77 +1,00% 1,87% 3.293.000
20/06/2024 126,34 127,80 124,82 127,50 +0,72% 2,36% 2.802.200
18/06/2024 126,81 127,86 124,96 126,59 -0,24% 2,29% 2.495.000