🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

136,68 USD

Máx. histórico

260,44

1473 días

Caída desde máximo

-47,52%

Rango 52 semanas

97,32 – 158,23

Variación hoy

+2,19%

Cierre anterior

133,75

Rango de hoy

133,35 – 137,46

Volumen hoy

2.058.857

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,50%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
17,75 (puede no estar actualizado)
Dividend yield
1,76% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 15 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,73%
Fecha de pago Importe por participación
08/04/2019 0,3200 USD
07/01/2019 0,2900 USD
05/10/2018 0,2900 USD
09/07/2018 0,2900 USD
09/04/2018 0,2900 USD
08/01/2018 0,2600 USD
06/10/2017 0,2600 USD
07/07/2017 0,2600 USD
07/04/2017 0,2600 USD
19/12/2016 0,2500 USD
12/09/2016 0,2500 USD
13/06/2016 0,2500 USD
24/03/2016 0,2500 USD
21/12/2015 0,2200 USD
14/09/2015 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2010 29,51 29,67 28,82 29,02 -2,22% 2,88% 827.000
11/11/2010 28,81 29,85 28,78 29,68 +2,13% 3,71% 644.500
10/11/2010 28,60 29,23 28,38 29,06 +1,68% 2,97% 1.348.500
09/11/2010 28,41 28,73 28,25 28,58 +0,70% 1,69% 749.900
08/11/2010 28,01 28,44 27,35 28,38 +1,36% 3,89% 527.600
05/11/2010 28,35 28,50 27,29 28,00 -1,23% 4,27% 2.020.900
04/11/2010 28,83 28,88 28,21 28,35 -0,70% 2,32% 828.700
03/11/2010 28,84 28,89 28,48 28,55 -0,31% 1,42% 504.700
02/11/2010 28,12 28,90 28,05 28,64 +2,51% 3,02% 1.256.000
01/11/2010 28,22 28,31 27,58 27,94 -0,89% 2,59% 1.598.700
29/10/2010 27,87 28,45 27,74 28,19 +0,89% 2,55% 1.135.400
28/10/2010 28,02 28,24 27,94 27,94 +0,00% 1,07% 581.500
27/10/2010 28,15 28,15 27,40 27,94 -1,34% 2,66% 1.077.100
26/10/2010 28,43 28,47 28,00 28,32 -0,94% 1,65% 472.700
25/10/2010 28,38 28,87 28,18 28,59 +1,38% 2,43% 830.800
22/10/2010 28,00 28,27 27,96 28,20 +1,08% 1,11% 795.900
21/10/2010 28,22 28,56 27,76 27,90 -0,71% 2,83% 478.300
20/10/2010 28,21 28,47 27,95 28,10 -0,04% 1,84% 521.300
19/10/2010 29,15 29,32 27,95 28,11 -4,19% 4,70% 943.400
18/10/2010 28,99 29,34 28,95 29,34 +1,42% 1,35% 203.800
15/10/2010 29,16 29,20 28,87 28,93 -0,24% 1,13% 292.600
14/10/2010 29,21 29,25 28,15 29,00 -0,82% 3,77% 824.700
13/10/2010 29,00 29,32 28,76 29,24 +1,49% 1,93% 604.800
12/10/2010 29,31 29,68 28,68 28,81 -1,81% 3,41% 970.800
11/10/2010 30,07 30,07 29,27 29,34 -2,20% 2,66% 649.900
08/10/2010 29,80 30,13 29,54 30,00 +0,57% 1,98% 385.200
07/10/2010 29,79 29,98 29,48 29,83 +0,24% 1,68% 335.700
06/10/2010 29,20 29,76 29,16 29,76 +1,78% 2,05% 304.000
05/10/2010 29,09 29,38 29,01 29,24 +1,04% 1,27% 330.800
04/10/2010 29,06 29,51 28,93 28,94 -0,72% 2,00% 413.300