🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

136,68 USD

Máx. histórico

260,44

1473 días

Caída desde máximo

-47,52%

Rango 52 semanas

97,32 – 158,23

Variación hoy

+2,19%

Cierre anterior

133,75

Rango de hoy

133,35 – 137,46

Volumen hoy

2.058.857

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,50%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
17,75 (puede no estar actualizado)
Dividend yield
1,76% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 1 hora
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,73%
Fecha de pago Importe por participación
08/04/2019 0,3200 USD
07/01/2019 0,2900 USD
05/10/2018 0,2900 USD
09/07/2018 0,2900 USD
09/04/2018 0,2900 USD
08/01/2018 0,2600 USD
06/10/2017 0,2600 USD
07/07/2017 0,2600 USD
07/04/2017 0,2600 USD
19/12/2016 0,2500 USD
12/09/2016 0,2500 USD
13/06/2016 0,2500 USD
24/03/2016 0,2500 USD
21/12/2015 0,2200 USD
14/09/2015 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2025 98,77 102,12 98,52 101,87 +2,67% 3,64% 3.319.500
10/10/2025 99,00 100,53 98,10 99,22 +0,56% 2,45% 2.971.600
09/10/2025 98,58 99,00 97,15 98,67 +0,52% 1,88% 2.942.100
08/10/2025 96,73 99,23 96,51 98,16 +1,86% 2,81% 3.336.800
07/10/2025 97,41 97,70 95,34 96,37 -1,79% 2,42% 3.427.900
06/10/2025 100,27 100,53 98,07 98,13 -2,08% 2,45% 3.189.500
03/10/2025 101,03 101,32 99,73 100,21 -1,17% 1,57% 3.450.700
02/10/2025 99,45 101,65 99,43 101,40 +1,73% 2,23% 2.953.100
01/10/2025 103,26 103,26 98,70 99,68 -3,55% 4,42% 4.678.000
30/09/2025 103,11 103,83 101,22 103,35 +0,40% 2,53% 4.139.100
29/09/2025 102,60 103,00 100,89 102,94 +0,80% 2,06% 3.380.300
26/09/2025 103,21 103,21 101,67 102,12 -0,71% 1,49% 3.158.400
25/09/2025 104,92 105,93 102,59 102,85 -1,58% 3,18% 2.467.900
24/09/2025 103,17 104,51 103,04 104,50 +0,80% 1,42% 2.461.100
23/09/2025 102,24 104,40 102,17 103,67 +1,78% 2,18% 2.840.000
22/09/2025 102,10 102,22 99,90 101,86 -0,24% 2,27% 3.549.400
19/09/2025 107,28 107,34 101,04 102,11 -4,48% 5,87% 6.059.400
18/09/2025 106,07 107,28 104,97 106,90 +0,72% 2,18% 3.963.600
17/09/2025 104,66 106,24 104,49 106,14 +1,85% 1,67% 2.592.100
16/09/2025 104,31 105,00 103,34 104,21 -0,30% 1,59% 2.313.400
15/09/2025 104,06 104,96 103,49 104,52 +0,11% 1,41% 3.383.200
12/09/2025 104,44 105,42 103,72 104,40 -0,94% 1,63% 2.557.300
11/09/2025 106,68 107,13 104,72 105,39 -1,01% 2,26% 2.931.600
10/09/2025 104,50 106,49 104,03 106,47 +1,84% 2,35% 3.130.700
09/09/2025 107,78 108,30 104,36 104,55 -3,84% 3,66% 4.369.200
08/09/2025 110,57 110,70 107,26 108,72 -0,51% 3,11% 3.468.100
05/09/2025 108,96 109,84 108,41 109,28 +0,77% 1,31% 1.913.100
04/09/2025 110,11 110,24 107,87 108,44 -1,14% 2,15% 2.765.200
03/09/2025 108,79 110,20 106,64 109,69 -0,70% 3,27% 2.686.900
02/09/2025 109,75 110,93 108,34 110,46 +1,56% 2,36% 2.637.900