🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

136,68 USD

Máx. histórico

260,44

1473 días

Caída desde máximo

-47,52%

Rango 52 semanas

97,32 – 158,23

Variación hoy

+2,19%

Cierre anterior

133,75

Rango de hoy

133,35 – 137,46

Volumen hoy

2.058.857

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,50%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
17,75 (puede no estar actualizado)
Dividend yield
1,76% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 1 hora
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,73%
Fecha de pago Importe por participación
30/12/2022 0,5500 USD
03/10/2022 0,5500 USD
01/07/2022 0,5500 USD
04/04/2022 0,5500 USD
03/01/2022 0,4200 USD
04/10/2021 0,4200 USD
02/07/2021 0,4200 USD
05/04/2021 0,4200 USD
04/01/2021 0,3600 USD
05/10/2020 0,3600 USD
06/07/2020 0,3600 USD
06/04/2020 0,3600 USD
06/01/2020 0,3200 USD
07/10/2019 0,3200 USD
08/07/2019 0,3200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2013 53,50 54,17 53,32 54,08 +1,54% 1,59% 2.350.900
16/05/2013 53,15 53,67 52,98 53,26 -0,11% 1,30% 2.215.600
15/05/2013 52,85 53,61 52,42 53,32 +1,00% 2,25% 2.836.400
14/05/2013 52,67 53,14 52,52 52,79 +0,38% 1,18% 1.390.200
13/05/2013 52,84 53,00 52,46 52,59 -0,40% 1,02% 1.386.600
10/05/2013 52,58 53,18 52,58 52,80 +0,23% 1,14% 1.327.400
09/05/2013 53,53 53,55 52,51 52,68 -1,39% 1,94% 1.881.000
08/05/2013 53,42 53,69 53,22 53,42 -0,04% 0,88% 1.297.800
07/05/2013 53,43 53,52 52,98 53,44 -0,26% 1,01% 4.557.600
06/05/2013 53,11 54,16 53,05 53,58 +2,08% 2,09% 4.635.600
03/05/2013 52,49 53,00 52,08 52,49 +0,19% 1,75% 2.925.200
02/05/2013 52,02 52,50 51,83 52,39 +0,69% 1,29% 1.485.700
01/05/2013 52,00 52,60 51,99 52,03 -0,12% 1,17% 1.579.600
30/04/2013 52,24 52,31 51,70 52,09 -0,17% 1,17% 1.553.400
29/04/2013 52,82 52,99 52,14 52,18 -1,23% 1,61% 1.231.300
26/04/2013 52,57 52,95 52,44 52,83 +0,23% 0,97% 2.082.000
25/04/2013 52,24 52,90 52,20 52,71 +1,19% 1,34% 2.071.000
24/04/2013 52,33 52,74 52,01 52,09 -0,12% 1,39% 1.604.700
23/04/2013 51,81 52,57 51,74 52,15 +1,01% 1,60% 2.936.300
22/04/2013 51,74 51,89 51,38 51,63 -0,37% 0,99% 1.895.800
19/04/2013 51,47 51,86 51,15 51,82 +1,01% 1,38% 4.407.800
18/04/2013 51,90 51,99 50,67 51,30 -1,16% 2,54% 4.107.100
17/04/2013 50,18 51,92 50,17 51,90 +2,83% 3,49% 6.858.300
16/04/2013 49,98 50,51 49,55 50,47 +1,14% 1,92% 3.536.500
15/04/2013 50,01 50,60 49,62 49,90 -0,81% 1,96% 3.509.300
12/04/2013 50,24 50,84 49,86 50,31 +0,06% 1,95% 2.347.800
11/04/2013 50,31 50,85 50,21 50,28 +0,08% 1,27% 5.470.800
10/04/2013 49,90 51,34 49,76 50,24 +0,78% 3,17% 6.801.000
09/04/2013 50,48 50,58 49,76 49,85 -1,01% 1,62% 7.493.300
08/04/2013 50,28 50,49 50,05 50,36 -0,08% 0,88% 3.150.200