🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

110,30 EUR

Máx. histórico

142,35

249 días

Split 2:1 del 17/05/2007

Caída desde máximo

-22,51%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+1,57%

Cierre anterior

108,60

Rango de hoy

108,25 – 110,40

Volumen hoy

1.130.244

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,24 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
140,75 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,58%
Fecha de pago Importe por participación
21/12/2004 0,4418 EUR
22/11/2004 0,0982 EUR
11/05/2004 0,8689 EUR
24/11/2003 0,0442 EUR
27/06/2003 0,4418 EUR
18/11/2002 0,0368 EUR
27/06/2002 0,4173 EUR
27/06/2001 0,4050 EUR
27/06/2000 0,3927 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2026 132,00 132,60 131,05 132,60 +3,31% 1,17% 961.624
31/03/2026 127,00 129,85 127,00 128,35 +1,42% 2,24% 1.541.289
30/03/2026 126,45 127,65 126,15 126,55 +0,36% 1,19% 1.039.079
27/03/2026 126,95 126,98 124,65 126,10 -0,79% 1,83% 952.608
26/03/2026 128,55 129,05 126,65 127,10 -1,32% 1,87% 960.900
25/03/2026 128,60 129,60 128,00 128,80 +1,14% 1,24% 876.298
24/03/2026 127,00 127,45 125,00 127,35 +0,55% 1,93% 825.373
23/03/2026 122,10 129,05 120,95 126,65 +2,18% 6,63% 1.483.005
20/03/2026 127,75 128,25 123,60 123,95 -1,74% 3,64% 2.237.989
19/03/2026 127,05 127,45 125,30 126,15 -2,21% 1,69% 1.274.858
18/03/2026 131,10 131,50 128,40 129,00 -1,15% 2,36% 1.343.601
17/03/2026 129,20 131,55 129,20 130,50 +0,93% 1,82% 571.508
16/03/2026 129,10 130,70 128,90 129,30 -0,04% 1,39% 890.012
13/03/2026 128,70 130,90 127,60 129,35 -0,46% 2,56% 655.127
12/03/2026 130,20 130,55 129,00 129,95 -0,54% 1,19% 858.290
11/03/2026 129,50 131,20 128,90 130,65 +0,35% 1,78% 670.248
10/03/2026 129,30 131,60 129,30 130,20 +2,24% 1,78% 1.055.432
09/03/2026 125,50 128,30 124,45 127,35 -1,28% 3,07% 1.053.910
06/03/2026 132,10 132,20 126,85 129,00 -2,05% 4,05% 1.174.071
05/03/2026 133,65 134,95 131,00 131,70 -1,83% 2,96% 999.109
04/03/2026 133,10 135,40 132,50 134,15 +0,68% 2,18% 995.029
03/03/2026 137,00 137,00 132,50 133,25 -3,72% 3,28% 1.171.984
02/03/2026 137,55 138,55 136,00 138,40 -1,67% 1,85% 1.135.318
27/02/2026 142,65 143,00 140,75 140,75 -1,12% 1,58% 2.137.139
26/02/2026 140,40 143,15 140,25 142,35 +0,35% 2,07% 739.449
25/02/2026 141,90 142,35 140,65 141,85 +0,07% 1,20% 715.370
24/02/2026 140,90 142,90 140,20 141,75 +0,60% 1,92% 740.288
23/02/2026 140,05 141,20 139,95 140,90 +0,57% 0,89% 571.558
20/02/2026 139,75 140,50 139,00 140,10 +0,47% 1,07% 986.689
19/02/2026 136,85 139,45 136,85 139,45 +1,23% 1,90% 869.335