🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

114,75 EUR

Máx. histórico

142,35

257 días

Split 2:1 del 17/05/2007

Caída desde máximo

-19,39%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+0,92%

Cierre anterior

113,70

Rango de hoy

114,50 – 115,75

Volumen hoy

858.482

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,27%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,74 (puede no estar actualizado)
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 5 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,40%
Fecha de pago Importe por participación
21/12/2004 0,4418 EUR
22/11/2004 0,0982 EUR
11/05/2004 0,8689 EUR
24/11/2003 0,0442 EUR
27/06/2003 0,4418 EUR
18/11/2002 0,0368 EUR
27/06/2002 0,4173 EUR
27/06/2001 0,4050 EUR
27/06/2000 0,3927 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2020 70,00 72,10 69,52 71,88 +2,69% 3,69% 1.355.331
21/04/2020 74,10 74,70 70,00 70,00 -7,65% 6,34% 1.557.069
20/04/2020 77,00 77,00 72,88 75,80 -0,86% 5,35% 1.444.653
17/04/2020 73,64 77,84 73,48 76,46 +7,57% 5,92% 2.437.456
16/04/2020 71,40 73,44 70,62 71,08 +0,74% 3,95% 1.607.662
15/04/2020 76,52 77,70 70,20 70,56 -8,41% 9,80% 1.816.522
14/04/2020 77,00 78,52 75,58 77,04 +0,71% 3,82% 1.729.930
09/04/2020 74,90 76,60 72,58 76,50 +3,16% 5,37% 1.974.381
08/04/2020 71,34 74,16 70,22 74,16 +3,11% 5,52% 1.504.993
07/04/2020 71,72 73,86 70,22 71,92 +2,25% 5,08% 1.781.255
06/04/2020 66,90 70,90 66,26 70,34 +10,18% 6,94% 2.242.124
03/04/2020 64,74 66,00 63,40 63,84 -1,94% 4,02% 1.719.472
02/04/2020 67,50 67,98 64,00 65,10 -2,92% 5,90% 2.334.457
01/04/2020 72,20 72,20 66,98 67,06 -11,06% 7,23% 2.759.667
31/03/2020 73,00 75,84 70,20 75,40 +3,29% 7,73% 2.945.683
30/03/2020 72,90 73,50 70,00 73,00 +1,90% 4,80% 1.285.874
27/03/2020 73,04 75,00 70,02 71,64 -5,56% 6,82% 2.504.254
26/03/2020 72,86 75,86 69,98 75,86 +1,61% 8,07% 2.391.325
25/03/2020 71,38 74,84 68,92 74,66 +8,05% 8,29% 2.638.841
24/03/2020 67,94 69,22 63,18 69,10 +5,88% 8,89% 2.759.668
23/03/2020 64,40 69,34 61,90 65,26 -6,48% 11,55% 2.224.008
20/03/2020 65,76 72,48 64,08 69,78 +11,40% 12,77% 4.771.017
19/03/2020 56,08 63,70 55,30 62,64 +9,89% 14,98% 3.796.226
18/03/2020 62,94 66,12 56,18 57,00 -11,05% 15,79% 4.013.244
17/03/2020 61,20 65,16 55,06 64,08 +8,54% 16,50% 4.271.155
16/03/2020 61,90 62,00 54,76 59,04 -12,38% 11,70% 6.291.533
13/03/2020 66,10 71,38 63,24 67,38 +5,74% 12,31% 6.657.570
12/03/2020 70,18 72,28 63,16 63,72 -17,07% 13,00% 6.038.375
11/03/2020 77,24 78,80 76,52 76,84 +1,43% 2,95% 3.530.899
10/03/2020 81,52 83,12 75,76 75,76 -6,14% 9,03% 4.582.257