🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

113,70 EUR

Máx. histórico

142,35

256 días

Split 2:1 del 17/05/2007

Caída desde máximo

-20,13%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+1,88%

Cierre anterior

111,60

Rango de hoy

111,05 – 114,00

Volumen hoy

786.269

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,62 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,44%
Fecha de pago Importe por participación
21/12/2004 0,4418 EUR
22/11/2004 0,0982 EUR
11/05/2004 0,8689 EUR
24/11/2003 0,0442 EUR
27/06/2003 0,4418 EUR
18/11/2002 0,0368 EUR
27/06/2002 0,4173 EUR
27/06/2001 0,4050 EUR
27/06/2000 0,3927 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/2026 123,15 126,05 123,15 125,65 +3,25% 2,35% 798.339
22/05/2026 123,45 124,20 121,70 121,70 -1,14% 2,03% 994.121
21/05/2026 124,00 124,60 122,70 123,10 -1,20% 1,53% 849.816
20/05/2026 121,85 125,50 121,80 124,60 +1,34% 3,04% 1.122.245
19/05/2026 124,50 125,60 122,95 122,95 -1,24% 2,13% 801.975
18/05/2026 123,10 125,20 121,95 124,50 -0,12% 2,64% 856.519
15/05/2026 126,45 127,25 124,50 124,65 -2,20% 2,17% 559.330
14/05/2026 126,50 127,55 126,40 127,45 +1,11% 0,91% 513.098
13/05/2026 128,40 128,65 125,10 126,05 -1,52% 2,76% 624.828
12/05/2026 128,65 129,30 127,55 128,00 -0,89% 1,36% 650.464
11/05/2026 127,95 129,40 127,30 129,15 +0,27% 1,64% 667.820
08/05/2026 130,50 131,00 128,15 128,80 -2,09% 2,18% 895.594
07/05/2026 133,05 134,35 131,55 131,55 -1,46% 2,10% 774.004
06/05/2026 130,75 134,35 130,70 133,50 +3,45% 2,79% 881.934
05/05/2026 126,50 129,25 126,35 129,05 +2,58% 2,29% 828.722
04/05/2026 129,00 129,35 124,95 125,80 -2,10% 3,41% 920.949
30/04/2026 124,90 128,90 124,30 128,50 +1,86% 3,68% 1.037.335
29/04/2026 128,25 128,40 125,35 126,15 -1,87% 2,38% 739.280
28/04/2026 128,50 129,60 128,15 128,55 +0,63% 1,13% 685.489
27/04/2026 127,65 129,05 127,55 127,75 +0,12% 1,18% 712.157
24/04/2026 128,35 130,40 127,15 127,60 -2,63% 2,53% 1.008.070
23/04/2026 130,95 131,40 129,60 131,05 +0,23% 1,37% 686.880
22/04/2026 134,30 134,65 130,75 130,75 -2,17% 2,90% 1.251.846
21/04/2026 133,25 134,85 132,95 133,65 -2,30% 1,43% 1.314.714
20/04/2026 135,80 137,20 135,70 136,80 -0,51% 1,10% 1.016.929
17/04/2026 132,85 138,00 132,60 137,50 +2,15% 4,06% 1.702.466
16/04/2026 133,95 136,20 133,90 134,60 +0,52% 1,72% 1.094.550
15/04/2026 134,85 135,75 133,80 133,90 -1,11% 1,45% 566.348
14/04/2026 134,05 135,70 134,05 135,40 +0,67% 1,23% 827.082
13/04/2026 134,90 135,10 133,60 134,50 -0,85% 1,11% 611.677