🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

113,70 EUR

Máx. histórico

142,35

256 días

Split 2:1 del 17/05/2007

Caída desde máximo

-20,13%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+1,88%

Cierre anterior

111,60

Rango de hoy

111,05 – 114,00

Volumen hoy

786.269

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,62 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,44%
Fecha de pago Importe por participación
21/12/2004 0,4418 EUR
22/11/2004 0,0982 EUR
11/05/2004 0,8689 EUR
24/11/2003 0,0442 EUR
27/06/2003 0,4418 EUR
18/11/2002 0,0368 EUR
27/06/2002 0,4173 EUR
27/06/2001 0,4050 EUR
27/06/2000 0,3927 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2023 101,28 102,56 100,78 102,36 +0,25% 1,76% 657.685
05/09/2023 102,24 102,78 101,22 102,10 -0,66% 1,53% 572.938
04/09/2023 103,18 103,90 102,50 102,78 +0,06% 1,36% 328.076
01/09/2023 103,12 103,70 102,58 102,72 -0,23% 1,09% 547.001
31/08/2023 103,86 103,90 102,96 102,96 -0,50% 0,91% 1.109.132
30/08/2023 103,98 104,24 102,36 103,48 -0,29% 1,81% 514.255
29/08/2023 104,32 104,32 103,02 103,78 -0,06% 1,25% 608.334
28/08/2023 103,12 104,00 102,86 103,84 +1,47% 1,11% 548.213
25/08/2023 101,28 102,98 101,20 102,34 +0,79% 1,76% 560.289
24/08/2023 102,38 102,70 101,50 101,54 +0,06% 1,17% 469.956
23/08/2023 102,00 102,46 101,34 101,48 +0,08% 1,10% 485.854
22/08/2023 101,30 102,08 101,20 101,40 +0,52% 0,87% 427.559
21/08/2023 100,80 101,72 100,52 100,88 -0,12% 1,19% 497.219
18/08/2023 101,06 101,06 98,49 101,00 -0,57% 2,54% 1.082.123
17/08/2023 101,92 102,46 101,52 101,58 -0,80% 0,92% 427.399
16/08/2023 102,60 102,92 102,14 102,40 -0,35% 0,76% 361.254
15/08/2023 103,54 103,70 102,36 102,76 -0,70% 1,29% 513.325
14/08/2023 103,70 104,26 102,86 103,48 -0,12% 1,35% 476.457
11/08/2023 103,96 104,16 103,02 103,60 -0,54% 1,10% 500.978
10/08/2023 103,72 104,58 103,46 104,16 +1,11% 1,08% 746.599
09/08/2023 103,82 103,92 102,20 103,02 +0,41% 1,66% 642.117
08/08/2023 102,50 103,68 101,96 102,60 -0,16% 1,68% 694.993
07/08/2023 101,72 102,96 101,26 102,76 +0,76% 1,67% 607.012
04/08/2023 101,22 102,26 100,68 101,98 +0,99% 1,56% 763.123
03/08/2023 101,62 101,94 100,60 100,98 -1,39% 1,32% 769.679
02/08/2023 103,58 103,62 102,26 102,40 -2,31% 1,31% 981.226
01/08/2023 106,36 106,36 104,12 104,82 -1,84% 2,11% 838.064
31/07/2023 107,90 108,00 106,04 106,78 -0,98% 1,82% 903.080
28/07/2023 106,26 109,48 106,24 107,84 -0,50% 3,05% 1.075.675
27/07/2023 107,84 108,48 107,14 108,38 +1,35% 1,24% 767.943