🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

114,75 EUR

Máx. histórico

142,35

257 días

Split 2:1 del 17/05/2007

Caída desde máximo

-19,39%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+0,92%

Cierre anterior

113,70

Rango de hoy

114,50 – 115,75

Volumen hoy

858.482

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,27%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,74 (puede no estar actualizado)
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,40%
Fecha de pago Importe por participación
21/12/2004 0,4418 EUR
22/11/2004 0,0982 EUR
11/05/2004 0,8689 EUR
24/11/2003 0,0442 EUR
27/06/2003 0,4418 EUR
18/11/2002 0,0368 EUR
27/06/2002 0,4173 EUR
27/06/2001 0,4050 EUR
27/06/2000 0,3927 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2001 16,18 16,18 15,93 15,96 -1,14% 1,52% 748.917
02/11/2001 16,26 16,37 15,96 16,14 -1,13% 2,57% 1.382.945
01/11/2001 16,43 16,56 16,20 16,32 -0,75% 2,17% 657.306
31/10/2001 15,96 16,45 15,93 16,45 +3,08% 3,23% 702.963
30/10/2001 15,96 16,20 15,93 15,96 -1,51% 1,69% 809.134
29/10/2001 15,77 16,20 15,57 16,20 +4,60% 3,97% 1.348.031
26/10/2001 15,72 15,96 15,46 15,49 -2,09% 3,12% 1.211.329
25/10/2001 15,83 16,10 15,64 15,82 +0,16% 2,95% 1.104.318
24/10/2001 16,15 16,15 15,78 15,80 -1,00% 2,28% 1.091.888
23/10/2001 16,07 16,13 15,81 15,96 +0,70% 1,99% 1.103.699
22/10/2001 16,00 16,14 15,59 15,84 -1,45% 3,45% 545.488
19/10/2001 15,96 16,14 15,69 16,08 +0,54% 2,85% 646.208
18/10/2001 16,13 16,19 15,96 15,99 -2,03% 1,45% 795.161
17/10/2001 16,08 16,32 16,08 16,32 +1,06% 1,53% 795.022
16/10/2001 16,09 16,30 15,96 16,15 +1,00% 2,14% 687.298
15/10/2001 15,71 15,99 15,71 15,99 +0,23% 1,80% 399.762
12/10/2001 15,71 15,96 15,64 15,96 +2,20% 2,03% 741.889
11/10/2001 15,71 15,82 15,49 15,61 -0,63% 2,11% 1.713.714
10/10/2001 15,34 15,80 15,29 15,71 +1,59% 3,28% 808.487
09/10/2001 15,34 15,59 15,30 15,46 +0,96% 1,84% 1.541.031
08/10/2001 15,40 15,40 15,17 15,32 -0,64% 1,51% 1.309.084
05/10/2001 15,40 15,64 15,28 15,41 -0,32% 2,31% 1.569.923
04/10/2001 15,34 15,46 15,18 15,46 +1,94% 1,84% 1.661.066
03/10/2001 15,46 15,59 14,92 15,17 -1,75% 4,29% 3.913.865
02/10/2001 15,75 15,93 15,34 15,44 -2,48% 3,74% 986.006
01/10/2001 15,96 16,00 15,80 15,83 +0,00% 1,31% 718.179
28/09/2001 15,27 15,96 15,27 15,83 +2,46% 4,50% 1.315.357
27/09/2001 15,14 15,49 15,14 15,45 +0,56% 2,27% 1.228.073
26/09/2001 15,46 15,46 15,16 15,37 -0,56% 1,98% 1.678.747
25/09/2001 14,99 15,55 14,51 15,45 +8,25% 6,96% 3.934.658