🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

111,60 EUR

Máx. histórico

142,35

253 días

Split 2:1 del 17/05/2007

Caída desde máximo

-21,60%

Rango 52 semanas

104,25 – 143,15

Variación hoy

-1,20%

Cierre anterior

112,95

Rango de hoy

110,15 – 112,05

Volumen hoy

1.013.437

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,39 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,53%
Fecha de pago Importe por participación
21/12/2004 0,4418 EUR
22/11/2004 0,0982 EUR
11/05/2004 0,8689 EUR
24/11/2003 0,0442 EUR
27/06/2003 0,4418 EUR
18/11/2002 0,0368 EUR
27/06/2002 0,4173 EUR
27/06/2001 0,4050 EUR
27/06/2000 0,3927 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2026 111,20 111,95 110,75 111,30 +0,72% 1,08% 496.004
24/09/2026 110,45 111,35 110,08 110,50 -0,36% 1,15% 642.430
23/09/2026 112,80 112,85 110,55 110,90 -1,25% 2,04% 578.513
22/09/2026 112,20 112,95 111,65 112,30 +0,31% 1,16% 744.368
21/09/2026 111,20 112,25 111,15 111,95 +1,04% 0,99% 575.896
18/09/2026 112,40 112,65 110,20 110,80 -1,86% 2,18% 2.946.555
17/09/2026 112,30 113,30 111,55 112,90 +0,80% 1,56% 867.932
16/09/2026 110,70 112,55 110,70 112,00 +1,27% 1,67% 856.352
15/09/2026 110,10 111,15 109,60 110,60 -0,09% 1,41% 941.224
14/09/2026 111,00 111,15 110,05 110,70 -0,67% 0,99% 766.440
11/09/2026 110,90 111,95 110,80 111,45 +0,81% 1,04% 825.379
10/09/2026 111,80 112,50 110,30 110,55 -1,12% 1,97% 734.353
09/09/2026 113,60 114,30 111,80 111,80 -2,36% 2,20% 825.805
08/09/2026 113,75 114,50 113,55 114,50 +0,79% 0,84% 682.509
07/09/2026 113,60 114,20 113,30 113,60 -0,31% 0,79% 500.534
04/09/2026 112,45 114,45 111,85 113,95 +0,71% 2,31% 766.326
03/09/2026 111,85 113,25 111,63 113,15 +1,39% 1,45% 676.700
02/09/2026 113,70 114,25 111,60 111,60 -2,19% 2,33% 990.699
01/09/2026 113,50 114,15 112,85 114,10 +0,84% 1,15% 818.949
31/08/2026 114,70 115,10 113,15 113,15 -1,05% 1,70% 1.726.904
28/08/2026 115,40 116,15 113,60 114,35 -0,44% 2,21% 868.163
27/08/2026 119,35 119,35 114,50 114,85 -3,89% 4,06% 1.362.429
26/08/2026 119,60 120,70 119,50 119,50 -0,08% 1,00% 706.542
25/08/2026 119,20 119,95 119,05 119,60 +0,80% 0,76% 710.361
24/08/2026 119,35 119,60 118,40 118,65 -0,54% 1,01% 781.372
21/08/2026 120,05 120,80 119,15 119,30 -0,08% 1,37% 730.077
20/08/2026 120,75 121,45 118,75 119,40 -0,79% 2,24% 929.022
19/08/2026 119,90 121,20 119,90 120,35 +0,80% 1,08% 861.046
18/08/2026 119,90 120,40 119,20 119,40 -0,46% 1,00% 684.470
17/08/2026 121,15 121,50 119,65 119,95 -0,74% 1,53% 553.080