🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

113,70 EUR

Máx. histórico

142,35

256 días

Split 2:1 del 17/05/2007

Caída desde máximo

-20,13%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+1,88%

Cierre anterior

111,60

Rango de hoy

111,05 – 114,00

Volumen hoy

786.269

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,62 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,44%
Fecha de pago Importe por participación
06/06/2011 1,1500 EUR
13/12/2010 0,5200 EUR
14/05/2010 1,1000 EUR
14/12/2009 0,5200 EUR
22/05/2009 2,2000 EUR
15/12/2008 0,5200 EUR
23/05/2008 1,0500 EUR
17/12/2007 0,4700 EUR
14/05/2007 0,9000 EUR
21/12/2006 0,4250 EUR
20/11/2006 0,2900 EUR
18/05/2006 0,6500 EUR
20/12/2005 0,3436 EUR
21/11/2005 0,2356 EUR
06/05/2005 0,5646 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2025 122,20 122,50 121,45 122,25 -0,04% 0,86% 543.736
27/11/2025 121,80 122,80 121,65 122,30 +0,20% 0,94% 397.935
26/11/2025 121,85 122,05 120,25 122,05 +0,87% 1,48% 566.763
25/11/2025 119,85 121,65 118,85 121,00 +1,34% 2,34% 854.662
24/11/2025 120,35 120,50 119,10 119,40 +0,17% 1,16% 1.366.407
21/11/2025 116,25 119,45 116,00 119,20 +2,05% 2,97% 1.327.995
20/11/2025 118,35 118,95 115,55 116,80 -0,89% 2,87% 892.463
19/11/2025 117,00 118,80 115,40 117,85 +0,99% 2,91% 731.245
18/11/2025 117,50 117,65 116,35 116,70 -1,52% 1,11% 836.216
17/11/2025 119,45 119,95 118,35 118,50 -0,84% 1,34% 648.308
14/11/2025 119,60 120,60 118,70 119,50 -0,91% 1,59% 744.799
13/11/2025 120,35 121,05 120,15 120,60 +0,58% 0,75% 727.362
12/11/2025 118,75 120,35 118,55 119,90 +1,27% 1,52% 650.832
11/11/2025 117,80 118,70 117,30 118,40 +1,24% 1,19% 406.538
10/11/2025 117,40 117,50 115,95 116,95 +1,17% 1,32% 509.671
07/11/2025 116,45 116,80 114,90 115,60 -0,73% 1,63% 560.374
06/11/2025 117,05 117,30 116,30 116,45 -0,60% 0,85% 672.335
05/11/2025 116,45 117,65 116,20 117,15 +0,82% 1,25% 537.014
04/11/2025 114,20 116,40 113,80 116,20 +0,65% 2,28% 695.446
03/11/2025 115,75 115,95 115,15 115,45 -0,39% 0,69% 573.210
31/10/2025 115,80 116,40 115,35 115,90 -0,43% 0,91% 791.073
30/10/2025 116,50 116,80 115,65 116,40 +0,22% 0,99% 776.004
29/10/2025 117,40 117,85 115,95 116,15 -1,06% 1,62% 850.721
28/10/2025 119,55 119,65 117,20 117,40 -2,17% 2,05% 1.075.004
27/10/2025 120,40 120,70 118,80 120,00 -0,33% 1,58% 802.196
24/10/2025 123,15 123,35 118,35 120,40 -1,99% 4,06% 1.048.164
23/10/2025 121,70 122,95 121,10 122,85 +0,53% 1,52% 637.572
22/10/2025 121,75 122,35 121,20 122,20 +1,12% 0,94% 899.439
21/10/2025 121,15 121,35 120,35 120,85 -0,49% 0,83% 521.977
20/10/2025 121,55 121,70 119,90 121,45 +0,04% 1,48% 624.743