🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

113,70 EUR

Máx. histórico

142,35

256 días

Split 2:1 del 17/05/2007

Caída desde máximo

-20,13%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+1,88%

Cierre anterior

111,60

Rango de hoy

111,05 – 114,00

Volumen hoy

786.269

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,62 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,44%
Fecha de pago Importe por participación
06/06/2011 1,1500 EUR
13/12/2010 0,5200 EUR
14/05/2010 1,1000 EUR
14/12/2009 0,5200 EUR
22/05/2009 2,2000 EUR
15/12/2008 0,5200 EUR
23/05/2008 1,0500 EUR
17/12/2007 0,4700 EUR
14/05/2007 0,9000 EUR
21/12/2006 0,4250 EUR
20/11/2006 0,2900 EUR
18/05/2006 0,6500 EUR
20/12/2005 0,3436 EUR
21/11/2005 0,2356 EUR
06/05/2005 0,5646 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/2026 116,50 117,85 115,90 116,75 +0,17% 1,67% 836.370
13/01/2026 119,55 119,95 116,55 116,55 -4,51% 2,84% 1.168.660
12/01/2026 121,05 122,60 119,80 122,05 +0,87% 2,31% 535.845
09/01/2026 123,70 123,75 120,45 121,00 -2,22% 2,67% 800.718
08/01/2026 123,80 124,35 123,30 123,75 -0,40% 0,85% 599.667
07/01/2026 121,60 124,75 121,00 124,25 +3,20% 3,08% 898.222
06/01/2026 121,70 121,90 120,20 120,40 -0,74% 1,40% 589.511
05/01/2026 121,85 122,00 119,60 121,30 +0,12% 1,97% 714.013
02/01/2026 119,05 121,45 118,85 121,15 +0,92% 2,18% 453.244
31/12/2025 120,10 120,15 119,25 120,05 -0,33% 0,75% 188.091
30/12/2025 119,45 120,70 119,35 120,45 +0,46% 1,13% 401.712
29/12/2025 120,10 120,35 119,45 119,90 +0,21% 0,75% 480.130
24/12/2025 119,65 120,20 119,60 119,65 -0,13% 0,50% 83.914
23/12/2025 120,00 120,15 119,25 119,80 -0,08% 0,75% 362.952
22/12/2025 119,45 119,90 118,80 119,90 +0,08% 0,92% 366.367
19/12/2025 120,60 120,70 119,00 119,80 -0,37% 1,41% 1.705.921
18/12/2025 119,75 120,45 119,45 120,25 +0,42% 0,84% 658.821
17/12/2025 119,70 120,25 119,40 119,75 -0,58% 0,71% 758.310
16/12/2025 120,05 120,80 119,45 120,45 +0,25% 1,12% 1.074.294
15/12/2025 120,10 120,50 119,55 120,15 +0,71% 0,79% 589.289
12/12/2025 120,45 120,50 119,30 119,30 -0,42% 1,00% 557.294
11/12/2025 117,25 119,80 117,25 119,80 +2,74% 2,17% 711.112
10/12/2025 118,75 119,00 116,60 116,60 -3,12% 2,02% 1.089.761
09/12/2025 121,25 121,50 120,30 120,35 -0,50% 0,99% 552.532
08/12/2025 120,65 121,90 120,30 120,95 +0,29% 1,33% 408.775
05/12/2025 120,25 120,90 119,45 120,60 +0,92% 1,21% 750.498
04/12/2025 119,40 119,85 118,75 119,50 +0,08% 0,92% 711.611
03/12/2025 121,00 121,15 119,10 119,40 -2,01% 1,69% 751.265
02/12/2025 121,80 123,10 121,15 121,85 -0,57% 1,60% 577.975
01/12/2025 121,95 122,70 121,50 122,55 +0,25% 0,98% 608.644