🇫🇷 DG.PA — Vinci SA
Industriales CompraPrecio actual
113,70 EUR
Máx. histórico
142,35
256 días
Split 2:1 del 17/05/2007
Caída desde máximo
-20,13%
Rango 52 semanas
104,25 – 143,15
Variación hoy
+1,88%
Cierre anterior
111,60
Rango de hoy
111,05 – 114,00
Volumen hoy
786.269
Peor caída histórica
-61,84%
07/05/2007 → 27/10/2008
Recuperado en 1809 días
Volatilidad anualizada ⓘ
28,28%
- Nombre completo
- Vinci SA
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industriales
- Industria
- Engineering & Construction
- Empleados
- 292.101
- PER ⓘ
- 12,62 (puede no estar actualizado)
- Dividend yield
- 4,53% (puede no estar actualizado)
- Precio objetivo analistas
- 140,35 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.
| Fecha de pago | Importe por participación |
|---|---|
| 06/06/2011 | 1,1500 EUR |
| 13/12/2010 | 0,5200 EUR |
| 14/05/2010 | 1,1000 EUR |
| 14/12/2009 | 0,5200 EUR |
| 22/05/2009 | 2,2000 EUR |
| 15/12/2008 | 0,5200 EUR |
| 23/05/2008 | 1,0500 EUR |
| 17/12/2007 | 0,4700 EUR |
| 14/05/2007 | 0,9000 EUR |
| 21/12/2006 | 0,4250 EUR |
| 20/11/2006 | 0,2900 EUR |
| 18/05/2006 | 0,6500 EUR |
| 20/12/2005 | 0,3436 EUR |
| 21/11/2005 | 0,2356 EUR |
| 06/05/2005 | 0,5646 EUR |
| Fecha | Ratio |
|---|---|
| 17/05/2007 | 2:1 |
| 13/05/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2021 | 93,76 | 93,99 | 92,08 | 92,74 | -2,17% | 2,04% | 1.261.259 |
| 10/05/2021 | 96,00 | 96,00 | 93,93 | 94,80 | -0,93% | 2,16% | 847.723 |
| 07/05/2021 | 95,90 | 95,94 | 94,52 | 95,69 | +0,64% | 1,48% | 843.082 |
| 06/05/2021 | 94,44 | 95,12 | 93,70 | 95,08 | +0,74% | 1,50% | 984.950 |
| 05/05/2021 | 94,60 | 94,90 | 93,39 | 94,38 | +0,76% | 1,60% | 1.160.256 |
| 04/05/2021 | 92,85 | 95,56 | 92,70 | 93,67 | +1,44% | 3,08% | 2.229.287 |
| 03/05/2021 | 91,23 | 92,34 | 90,75 | 92,34 | +1,03% | 1,74% | 908.125 |
| 30/04/2021 | 90,85 | 91,70 | 90,63 | 91,40 | +0,73% | 1,18% | 1.299.112 |
| 29/04/2021 | 90,36 | 90,85 | 89,80 | 90,74 | +0,68% | 1,16% | 880.632 |
| 28/04/2021 | 90,04 | 90,54 | 89,29 | 90,13 | +0,27% | 1,39% | 630.809 |
| 27/04/2021 | 89,56 | 90,05 | 89,18 | 89,89 | +0,66% | 0,97% | 1.102.351 |
| 26/04/2021 | 87,61 | 89,45 | 87,33 | 89,30 | +2,09% | 2,42% | 959.146 |
| 23/04/2021 | 88,14 | 88,82 | 87,11 | 87,47 | +0,59% | 1,94% | 898.977 |
| 22/04/2021 | 87,91 | 88,00 | 86,32 | 86,96 | -0,53% | 1,91% | 1.482.077 |
| 21/04/2021 | 88,47 | 88,60 | 87,15 | 87,42 | -0,60% | 1,64% | 1.086.020 |
| 20/04/2021 | 89,51 | 89,78 | 87,81 | 87,95 | -4,49% | 2,20% | 2.056.511 |
| 19/04/2021 | 90,80 | 92,54 | 90,69 | 92,08 | +1,58% | 2,04% | 913.718 |
| 16/04/2021 | 89,86 | 91,09 | 89,00 | 90,65 | +0,92% | 2,33% | 965.406 |
| 15/04/2021 | 90,77 | 91,15 | 89,55 | 89,82 | -0,85% | 1,76% | 832.947 |
| 14/04/2021 | 91,39 | 91,42 | 90,30 | 90,59 | -0,32% | 1,23% | 712.300 |
| 13/04/2021 | 90,84 | 91,42 | 90,23 | 90,88 | +0,23% | 1,31% | 1.066.582 |
| 12/04/2021 | 90,19 | 91,04 | 89,56 | 90,67 | +0,47% | 1,64% | 941.776 |
| 09/04/2021 | 91,00 | 91,00 | 89,88 | 90,25 | -0,50% | 1,23% | 786.359 |
| 08/04/2021 | 89,21 | 90,70 | 88,84 | 90,70 | +1,75% | 2,08% | 795.477 |
| 07/04/2021 | 89,74 | 90,45 | 89,14 | 89,14 | -0,20% | 1,46% | 785.415 |
| 06/04/2021 | 90,90 | 91,04 | 89,16 | 89,32 | -0,67% | 2,07% | 1.057.032 |
| 01/04/2021 | 88,02 | 90,88 | 88,00 | 89,92 | +2,93% | 3,27% | 1.328.306 |
| 31/03/2021 | 88,08 | 89,18 | 86,94 | 87,36 | -1,18% | 2,54% | 1.160.755 |
| 30/03/2021 | 88,50 | 89,52 | 87,78 | 88,40 | +0,59% | 1,97% | 943.966 |
| 29/03/2021 | 87,30 | 88,16 | 86,92 | 87,88 | +0,73% | 1,42% | 570.244 |