🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

114,75 EUR

Máx. histórico

142,35

257 días

Split 2:1 del 17/05/2007

Caída desde máximo

-19,39%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+0,92%

Cierre anterior

113,70

Rango de hoy

114,50 – 115,75

Volumen hoy

858.482

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,27%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,74 (puede no estar actualizado)
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,40%
Fecha de pago Importe por participación
06/06/2011 1,1500 EUR
13/12/2010 0,5200 EUR
14/05/2010 1,1000 EUR
14/12/2009 0,5200 EUR
22/05/2009 2,2000 EUR
15/12/2008 0,5200 EUR
23/05/2008 1,0500 EUR
17/12/2007 0,4700 EUR
14/05/2007 0,9000 EUR
21/12/2006 0,4250 EUR
20/11/2006 0,2900 EUR
18/05/2006 0,6500 EUR
20/12/2005 0,3436 EUR
21/11/2005 0,2356 EUR
06/05/2005 0,5646 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2003 16,45 16,58 16,25 16,53 +0,90% 2,02% 1.499.766
28/11/2003 16,45 16,45 16,21 16,38 -0,37% 1,42% 5.136.096
27/11/2003 16,26 16,50 16,13 16,45 +1,36% 2,26% 2.119.771
26/11/2003 16,43 16,43 16,08 16,23 -1,05% 2,17% 3.219.502
25/11/2003 16,42 16,43 16,25 16,40 +0,08% 1,12% 2.091.444
24/11/2003 16,18 16,43 16,07 16,38 +1,91% 2,28% 1.506.198
21/11/2003 16,19 16,36 16,03 16,08 -0,76% 2,05% 2.861.946
20/11/2003 16,09 16,23 15,91 16,20 +0,76% 1,98% 2.596.013
19/11/2003 15,93 16,10 15,77 16,08 +0,38% 2,08% 2.390.229
18/11/2003 15,83 16,07 15,76 16,02 +2,27% 1,94% 1.881.590
17/11/2003 15,87 16,00 15,66 15,66 -2,97% 2,17% 1.904.624
14/11/2003 15,51 16,14 15,46 16,14 +4,20% 4,35% 3.817.271
13/11/2003 15,66 15,66 15,40 15,49 -0,39% 1,65% 1.688.525
12/11/2003 15,65 15,69 15,43 15,55 -0,71% 1,65% 1.511.466
11/11/2003 15,70 15,70 15,51 15,66 -0,23% 1,17% 875.564
10/11/2003 15,72 15,72 15,57 15,70 +0,08% 0,94% 1.035.248
07/11/2003 15,71 15,80 15,61 15,69 +1,11% 1,17% 2.760.854
06/11/2003 15,70 15,71 15,41 15,51 -0,86% 1,88% 2.277.160
05/11/2003 15,71 15,73 15,60 15,65 -0,24% 0,86% 1.358.590
04/11/2003 15,61 15,91 15,53 15,69 +0,55% 2,44% 2.888.728
03/11/2003 15,37 15,60 15,26 15,60 +1,92% 2,24% 2.055.451
31/10/2003 15,26 15,30 15,06 15,30 +0,73% 1,61% 1.371.150
30/10/2003 15,34 15,43 15,17 15,19 -0,64% 1,68% 2.039.224
29/10/2003 15,21 15,30 15,12 15,29 +1,30% 1,21% 1.092.894
28/10/2003 15,26 15,43 15,10 15,10 -1,60% 2,17% 1.869.446
27/10/2003 15,10 15,39 15,08 15,34 +1,87% 2,03% 1.112.189
24/10/2003 14,94 15,18 14,94 15,06 +0,66% 1,64% 682.621
23/10/2003 15,01 15,10 14,87 14,96 -0,49% 1,47% 1.545.292
22/10/2003 15,32 15,32 14,97 15,03 -0,81% 2,24% 1.829.032
21/10/2003 15,39 15,40 15,08 15,16 -1,28% 2,07% 1.646.771