🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

113,70 EUR

Máx. histórico

142,35

256 días

Split 2:1 del 17/05/2007

Caída desde máximo

-20,13%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+1,88%

Cierre anterior

111,60

Rango de hoy

111,05 – 114,00

Volumen hoy

786.269

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,62 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,44%
Fecha de pago Importe por participación
06/11/2018 0,7500 EUR
24/04/2018 1,7600 EUR
07/11/2017 0,6900 EUR
25/04/2017 1,4700 EUR
08/11/2016 0,6300 EUR
26/04/2016 1,2700 EUR
10/11/2015 0,5700 EUR
27/04/2015 1,2200 EUR
11/11/2014 1,0000 EUR
25/04/2014 1,2200 EUR
11/11/2013 0,5500 EUR
23/04/2013 1,2200 EUR
12/11/2012 0,5500 EUR
21/05/2012 1,2200 EUR
12/12/2011 0,5500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2019 99,90 99,96 98,96 99,78 -0,62% 1,00% 808.113
29/10/2019 98,76 100,40 98,54 100,40 +1,15% 1,88% 1.076.300
28/10/2019 100,20 100,20 98,66 99,26 -1,38% 1,54% 1.064.436
25/10/2019 99,00 100,65 98,40 100,65 +2,37% 2,27% 1.113.948
24/10/2019 97,30 98,32 96,64 98,32 +1,70% 1,73% 1.052.458
23/10/2019 96,50 96,70 95,56 96,68 -0,12% 1,18% 887.027
22/10/2019 97,06 97,08 95,86 96,80 -0,37% 1,26% 803.861
21/10/2019 96,94 97,90 96,66 97,16 +0,64% 1,28% 957.478
18/10/2019 97,34 97,82 96,44 96,54 -0,70% 1,42% 1.597.978
17/10/2019 98,96 99,28 97,22 97,22 -1,60% 2,08% 1.311.749
16/10/2019 98,92 99,44 98,28 98,80 -0,04% 1,17% 799.851
15/10/2019 98,84 99,62 98,12 98,84 -0,32% 1,52% 1.223.664
14/10/2019 99,80 100,25 98,62 99,16 -1,04% 1,63% 814.842
11/10/2019 97,60 100,75 97,10 100,20 +3,17% 3,74% 1.562.357
10/10/2019 96,38 97,46 95,56 97,12 +0,46% 1,97% 877.239
09/10/2019 95,96 97,70 95,82 96,68 +1,09% 1,96% 733.366
08/10/2019 96,98 97,20 95,64 95,64 -1,73% 1,61% 889.910
07/10/2019 97,08 97,56 96,50 97,32 +0,37% 1,09% 834.915
04/10/2019 96,10 96,96 95,32 96,96 +1,64% 1,71% 948.385
03/10/2019 94,80 95,84 94,38 95,40 +0,68% 1,54% 1.102.839
02/10/2019 97,82 97,84 94,76 94,76 -3,03% 3,15% 1.549.187
01/10/2019 99,00 99,54 97,44 97,72 -1,11% 2,12% 840.821
30/09/2019 97,06 98,82 96,94 98,82 +1,86% 1,94% 1.186.239
27/09/2019 97,90 98,18 96,84 97,02 -0,41% 1,37% 815.370
26/09/2019 97,20 97,74 96,90 97,42 +0,23% 0,86% 1.007.517
25/09/2019 98,48 98,60 96,68 97,20 -1,52% 1,95% 1.133.697
24/09/2019 98,00 98,94 97,82 98,70 +1,02% 1,14% 748.155
23/09/2019 98,64 98,78 97,70 97,70 -0,95% 1,09% 984.173
20/09/2019 98,66 99,64 98,44 98,64 -0,06% 1,22% 3.276.514
19/09/2019 98,62 99,18 98,06 98,70 +0,20% 1,14% 770.416