🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

113,70 EUR

Máx. histórico

142,35

256 días

Split 2:1 del 17/05/2007

Caída desde máximo

-20,13%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+1,88%

Cierre anterior

111,60

Rango de hoy

111,05 – 114,00

Volumen hoy

786.269

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,62 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,44%
Fecha de pago Importe por participación
06/11/2018 0,7500 EUR
24/04/2018 1,7600 EUR
07/11/2017 0,6900 EUR
25/04/2017 1,4700 EUR
08/11/2016 0,6300 EUR
26/04/2016 1,2700 EUR
10/11/2015 0,5700 EUR
27/04/2015 1,2200 EUR
11/11/2014 1,0000 EUR
25/04/2014 1,2200 EUR
11/11/2013 0,5500 EUR
23/04/2013 1,2200 EUR
12/11/2012 0,5500 EUR
21/05/2012 1,2200 EUR
12/12/2011 0,5500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2020 102,45 102,95 102,10 102,40 +1,04% 0,83% 874.249
23/01/2020 100,85 102,50 100,60 101,35 +0,45% 1,88% 1.131.963
22/01/2020 102,00 102,40 100,90 100,90 -1,27% 1,47% 1.179.643
21/01/2020 101,75 102,50 100,75 102,20 +0,10% 1,72% 878.395
20/01/2020 101,85 102,50 101,50 102,10 -0,29% 0,98% 667.395
17/01/2020 100,80 102,50 100,70 102,40 +1,94% 1,79% 996.527
16/01/2020 100,50 100,75 100,15 100,45 -0,10% 0,60% 763.459
15/01/2020 100,05 100,60 99,68 100,55 +0,15% 0,92% 891.027
14/01/2020 100,80 100,80 99,32 100,40 +0,66% 1,47% 1.025.990
13/01/2020 99,22 100,20 99,02 99,74 +0,32% 1,19% 840.269
10/01/2020 99,36 99,48 98,42 99,42 +0,51% 1,07% 782.537
09/01/2020 100,45 100,50 98,90 98,92 -1,00% 1,59% 1.005.697
08/01/2020 97,54 100,10 97,54 99,92 +1,92% 2,62% 1.005.643
07/01/2020 98,70 99,14 97,68 98,04 -0,69% 1,48% 974.962
06/01/2020 98,40 98,90 97,36 98,72 -0,50% 1,57% 785.750
03/01/2020 99,08 99,36 98,44 99,22 -0,62% 0,93% 828.278
02/01/2020 99,54 100,05 99,16 99,84 +0,85% 0,89% 865.013
31/12/2019 99,30 99,30 98,62 99,00 +0,02% 0,68% 242.010
30/12/2019 99,44 99,74 98,96 98,98 -0,56% 0,78% 626.544
27/12/2019 99,36 99,98 98,62 99,54 +0,79% 1,37% 651.546
25/12/2019 98,76 98,76 98,76 98,76 +0,00% 0,00% 0
24/12/2019 99,44 99,44 98,54 98,76 -0,84% 0,91% 196.439
23/12/2019 99,18 99,86 98,96 99,60 +0,22% 0,91% 631.947
20/12/2019 97,58 99,38 97,42 99,38 +2,05% 2,01% 2.818.727
19/12/2019 97,62 97,94 96,60 97,38 -0,20% 1,37% 1.396.838
18/12/2019 98,52 99,04 97,58 97,58 -1,31% 1,48% 1.473.138
17/12/2019 98,84 99,56 98,70 98,88 -0,34% 0,87% 1.071.591
16/12/2019 98,82 99,44 98,78 99,22 +0,98% 0,67% 868.324
13/12/2019 99,30 99,64 98,26 98,26 +0,00% 1,39% 1.149.531
12/12/2019 99,20 99,20 97,68 98,26 -0,73% 1,53% 1.165.287