🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

113,70 EUR

Máx. histórico

142,35

256 días

Split 2:1 del 17/05/2007

Caída desde máximo

-20,13%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+1,88%

Cierre anterior

111,60

Rango de hoy

111,05 – 114,00

Volumen hoy

786.269

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,62 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,44%
Fecha de pago Importe por participación
06/11/2018 0,7500 EUR
24/04/2018 1,7600 EUR
07/11/2017 0,6900 EUR
25/04/2017 1,4700 EUR
08/11/2016 0,6300 EUR
26/04/2016 1,2700 EUR
10/11/2015 0,5700 EUR
27/04/2015 1,2200 EUR
11/11/2014 1,0000 EUR
25/04/2014 1,2200 EUR
11/11/2013 0,5500 EUR
23/04/2013 1,2200 EUR
12/11/2012 0,5500 EUR
21/05/2012 1,2200 EUR
12/12/2011 0,5500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2020 91,26 91,88 87,52 87,52 -5,99% 4,78% 3.830.813
05/03/2020 96,10 96,20 92,72 93,10 -2,23% 3,62% 2.119.830
04/03/2020 93,50 95,92 92,84 95,22 +2,04% 3,29% 1.951.932
03/03/2020 92,28 94,82 91,94 93,32 +2,75% 3,12% 2.810.757
02/03/2020 90,56 92,96 88,50 90,82 -0,18% 4,92% 2.680.618
28/02/2020 92,64 92,86 90,22 90,98 -4,77% 2,85% 3.825.260
27/02/2020 95,74 97,74 94,16 95,54 -2,13% 3,74% 2.892.926
26/02/2020 98,00 98,54 94,92 97,62 -0,65% 3,69% 2.165.716
25/02/2020 101,50 101,65 98,26 98,26 -2,33% 3,34% 2.227.967
24/02/2020 103,30 103,35 99,78 100,60 -4,60% 3,46% 2.574.845
21/02/2020 105,00 106,15 104,45 105,45 +0,24% 1,62% 1.187.061
20/02/2020 106,55 106,85 105,20 105,20 -1,45% 1,55% 1.013.305
19/02/2020 106,15 107,35 106,05 106,75 +0,57% 1,22% 1.074.389
18/02/2020 105,00 106,55 105,00 106,15 +0,38% 1,48% 954.829
17/02/2020 105,40 106,10 105,10 105,75 -0,05% 0,95% 734.883
14/02/2020 105,00 105,95 104,70 105,80 +0,76% 1,19% 806.981
13/02/2020 104,65 105,45 104,00 105,00 -0,62% 1,39% 1.114.454
12/02/2020 105,35 105,65 104,40 105,65 +0,62% 1,19% 1.048.489
11/02/2020 105,00 105,35 104,15 105,00 +0,57% 1,14% 939.634
10/02/2020 103,10 104,45 102,85 104,40 +0,72% 1,55% 804.170
07/02/2020 103,30 104,10 102,55 103,65 +0,14% 1,50% 1.030.956
06/02/2020 104,05 104,30 101,80 103,50 -0,53% 2,40% 1.699.651
05/02/2020 102,75 105,15 102,70 104,05 +1,81% 2,38% 1.787.423
04/02/2020 100,75 102,20 100,75 102,20 +1,69% 1,44% 1.216.533
03/02/2020 100,45 100,95 100,20 100,50 +0,30% 0,75% 1.051.463
31/01/2020 101,10 101,40 100,00 100,20 -0,94% 1,38% 1.314.376
30/01/2020 101,20 101,70 100,60 101,15 -0,88% 1,09% 1.054.254
29/01/2020 101,05 102,30 101,05 102,05 +0,89% 1,24% 914.920
28/01/2020 99,92 101,40 99,20 101,15 +1,50% 2,20% 1.116.010
27/01/2020 101,40 101,75 99,60 99,66 -2,68% 2,12% 1.299.502