🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

113,70 EUR

Máx. histórico

142,35

256 días

Split 2:1 del 17/05/2007

Caída desde máximo

-20,13%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+1,88%

Cierre anterior

111,60

Rango de hoy

111,05 – 114,00

Volumen hoy

786.269

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,62 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,44%
Fecha de pago Importe por participación
06/11/2018 0,7500 EUR
24/04/2018 1,7600 EUR
07/11/2017 0,6900 EUR
25/04/2017 1,4700 EUR
08/11/2016 0,6300 EUR
26/04/2016 1,2700 EUR
10/11/2015 0,5700 EUR
27/04/2015 1,2200 EUR
11/11/2014 1,0000 EUR
25/04/2014 1,2200 EUR
11/11/2013 0,5500 EUR
23/04/2013 1,2200 EUR
12/11/2012 0,5500 EUR
21/05/2012 1,2200 EUR
12/12/2011 0,5500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2020 74,10 74,70 70,00 70,00 -7,65% 6,34% 1.557.069
20/04/2020 77,00 77,00 72,88 75,80 -0,86% 5,35% 1.444.653
17/04/2020 73,64 77,84 73,48 76,46 +7,57% 5,92% 2.437.456
16/04/2020 71,40 73,44 70,62 71,08 +0,74% 3,95% 1.607.662
15/04/2020 76,52 77,70 70,20 70,56 -8,41% 9,80% 1.816.522
14/04/2020 77,00 78,52 75,58 77,04 +0,71% 3,82% 1.729.930
09/04/2020 74,90 76,60 72,58 76,50 +3,16% 5,37% 1.974.381
08/04/2020 71,34 74,16 70,22 74,16 +3,11% 5,52% 1.504.993
07/04/2020 71,72 73,86 70,22 71,92 +2,25% 5,08% 1.781.255
06/04/2020 66,90 70,90 66,26 70,34 +10,18% 6,94% 2.242.124
03/04/2020 64,74 66,00 63,40 63,84 -1,94% 4,02% 1.719.472
02/04/2020 67,50 67,98 64,00 65,10 -2,92% 5,90% 2.334.457
01/04/2020 72,20 72,20 66,98 67,06 -11,06% 7,23% 2.759.667
31/03/2020 73,00 75,84 70,20 75,40 +3,29% 7,73% 2.945.683
30/03/2020 72,90 73,50 70,00 73,00 +1,90% 4,80% 1.285.874
27/03/2020 73,04 75,00 70,02 71,64 -5,56% 6,82% 2.504.254
26/03/2020 72,86 75,86 69,98 75,86 +1,61% 8,07% 2.391.325
25/03/2020 71,38 74,84 68,92 74,66 +8,05% 8,29% 2.638.841
24/03/2020 67,94 69,22 63,18 69,10 +5,88% 8,89% 2.759.668
23/03/2020 64,40 69,34 61,90 65,26 -6,48% 11,55% 2.224.008
20/03/2020 65,76 72,48 64,08 69,78 +11,40% 12,77% 4.771.017
19/03/2020 56,08 63,70 55,30 62,64 +9,89% 14,98% 3.796.226
18/03/2020 62,94 66,12 56,18 57,00 -11,05% 15,79% 4.013.244
17/03/2020 61,20 65,16 55,06 64,08 +8,54% 16,50% 4.271.155
16/03/2020 61,90 62,00 54,76 59,04 -12,38% 11,70% 6.291.533
13/03/2020 66,10 71,38 63,24 67,38 +5,74% 12,31% 6.657.570
12/03/2020 70,18 72,28 63,16 63,72 -17,07% 13,00% 6.038.375
11/03/2020 77,24 78,80 76,52 76,84 +1,43% 2,95% 3.530.899
10/03/2020 81,52 83,12 75,76 75,76 -6,14% 9,03% 4.582.257
09/03/2020 80,66 84,18 80,00 80,72 -7,77% 5,18% 5.790.100