🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

113,70 EUR

Máx. histórico

142,35

256 días

Split 2:1 del 17/05/2007

Caída desde máximo

-20,13%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+1,88%

Cierre anterior

111,60

Rango de hoy

111,05 – 114,00

Volumen hoy

786.269

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,62 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,44%
Fecha de pago Importe por participación
06/11/2018 0,7500 EUR
24/04/2018 1,7600 EUR
07/11/2017 0,6900 EUR
25/04/2017 1,4700 EUR
08/11/2016 0,6300 EUR
26/04/2016 1,2700 EUR
10/11/2015 0,5700 EUR
27/04/2015 1,2200 EUR
11/11/2014 1,0000 EUR
25/04/2014 1,2200 EUR
11/11/2013 0,5500 EUR
23/04/2013 1,2200 EUR
12/11/2012 0,5500 EUR
21/05/2012 1,2200 EUR
12/12/2011 0,5500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2020 75,94 76,34 75,54 75,98 -0,16% 1,05% 1.175.379
06/10/2020 74,48 76,26 74,26 76,10 +2,42% 2,69% 1.219.067
05/10/2020 74,00 74,44 73,52 74,30 +1,31% 1,24% 1.182.805
02/10/2020 69,50 73,46 69,16 73,34 +4,41% 6,19% 1.802.127
01/10/2020 71,96 72,84 69,82 70,24 -1,79% 4,20% 1.389.810
30/09/2020 71,60 72,60 71,22 71,52 -1,27% 1,93% 1.308.867
29/09/2020 72,18 72,86 71,40 72,44 +0,03% 2,02% 870.335
28/09/2020 71,96 72,80 71,48 72,42 +1,97% 1,83% 1.414.297
25/09/2020 71,02 71,18 69,76 71,02 -0,06% 2,00% 1.408.652
24/09/2020 71,08 72,04 70,74 71,06 -1,31% 1,83% 1.227.745
23/09/2020 72,26 73,64 71,52 72,00 +0,61% 2,93% 1.200.807
22/09/2020 73,06 73,70 71,56 71,56 -1,70% 2,93% 1.578.303
21/09/2020 75,42 75,44 72,72 72,80 -4,08% 3,61% 1.954.715
18/09/2020 76,68 76,88 75,52 75,90 -1,43% 1,77% 3.616.152
17/09/2020 76,12 77,56 75,76 77,00 -0,47% 2,36% 981.136
16/09/2020 77,12 77,36 76,06 77,36 +0,05% 1,69% 1.219.753
15/09/2020 77,70 78,42 77,30 77,32 -0,59% 1,44% 703.615
14/09/2020 78,24 78,54 77,66 77,78 +0,44% 1,12% 691.541
11/09/2020 77,40 78,02 76,60 77,44 -0,64% 1,83% 1.127.140
10/09/2020 80,50 80,76 77,76 77,94 -2,79% 3,73% 1.074.520
09/09/2020 79,08 80,34 78,98 80,18 +1,14% 1,72% 783.178
08/09/2020 81,44 81,70 78,58 79,28 -2,80% 3,83% 858.683
07/09/2020 80,26 81,96 79,68 81,56 +2,44% 2,84% 556.385
04/09/2020 80,60 81,86 78,88 79,62 -1,87% 3,70% 909.551
03/09/2020 80,76 82,98 80,76 81,14 +1,30% 2,75% 1.038.709
02/09/2020 78,14 80,48 78,06 80,10 +2,93% 3,10% 1.026.862
01/09/2020 79,22 79,60 76,84 77,82 -0,97% 3,48% 1.029.983
31/08/2020 82,04 82,40 78,50 78,58 -3,58% 4,75% 1.254.424
28/08/2020 81,60 82,06 80,84 81,50 +0,20% 1,50% 618.164
27/08/2020 82,46 82,74 81,30 81,34 -1,17% 1,75% 1.080.946