🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

111,60 EUR

Máx. histórico

142,35

253 días

Split 2:1 del 17/05/2007

Caída desde máximo

-21,60%

Rango 52 semanas

104,25 – 143,15

Variación hoy

-1,20%

Cierre anterior

112,95

Rango de hoy

110,15 – 112,05

Volumen hoy

1.013.437

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,39 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,53%
Fecha de pago Importe por participación
06/11/2018 0,7500 EUR
24/04/2018 1,7600 EUR
07/11/2017 0,6900 EUR
25/04/2017 1,4700 EUR
08/11/2016 0,6300 EUR
26/04/2016 1,2700 EUR
10/11/2015 0,5700 EUR
27/04/2015 1,2200 EUR
11/11/2014 1,0000 EUR
25/04/2014 1,2200 EUR
11/11/2013 0,5500 EUR
23/04/2013 1,2200 EUR
12/11/2012 0,5500 EUR
21/05/2012 1,2200 EUR
12/12/2011 0,5500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2020 86,42 87,22 84,88 87,22 +0,41% 2,71% 1.326.419
16/11/2020 86,38 89,24 85,30 86,86 +1,31% 4,56% 1.645.399
13/11/2020 82,90 86,82 82,18 85,74 +2,56% 5,60% 1.721.258
12/11/2020 85,00 85,16 82,94 83,60 -2,11% 2,61% 1.430.779
11/11/2020 88,00 89,36 84,64 85,40 -3,02% 5,36% 1.791.351
10/11/2020 86,52 88,98 84,44 88,06 +0,76% 5,25% 2.893.790
09/11/2020 74,84 92,14 74,24 87,40 +18,85% 23,92% 4.426.389
06/11/2020 73,80 75,14 72,62 73,54 -1,00% 3,41% 910.350
05/11/2020 74,06 74,84 73,42 74,28 +0,81% 1,92% 1.139.788
04/11/2020 70,82 74,06 70,00 73,68 +1,85% 5,73% 1.649.806
03/11/2020 71,00 73,00 70,60 72,34 +2,78% 3,38% 1.441.568
02/11/2020 68,42 70,54 67,08 70,38 +3,77% 5,06% 1.589.053
30/10/2020 65,88 68,08 65,74 67,82 +2,05% 3,55% 1.929.286
29/10/2020 66,80 67,36 65,16 66,46 -0,87% 3,29% 1.841.790
28/10/2020 67,50 67,64 64,86 67,04 -3,12% 4,12% 3.357.223
27/10/2020 70,38 70,56 68,68 69,20 -2,07% 2,67% 1.746.295
26/10/2020 71,72 72,50 70,44 70,66 -2,99% 2,87% 1.028.322
23/10/2020 71,22 73,16 71,12 72,84 +1,42% 2,86% 963.589
22/10/2020 71,30 71,88 70,14 71,82 -0,11% 2,44% 1.315.663
21/10/2020 74,54 74,54 71,78 71,90 -3,18% 3,70% 1.240.123
20/10/2020 73,74 75,68 72,80 74,26 +0,87% 3,91% 1.225.782
19/10/2020 72,80 74,26 70,00 73,62 +1,69% 5,85% 499.677
16/10/2020 72,44 72,86 71,08 72,40 +0,78% 2,46% 1.403.714
15/10/2020 73,14 73,14 71,14 71,84 -2,68% 2,73% 1.184.117
14/10/2020 72,80 74,04 72,30 73,82 +1,21% 2,39% 934.942
13/10/2020 75,00 75,24 72,56 72,94 -2,64% 3,57% 940.066
12/10/2020 75,24 75,48 74,64 74,92 -0,29% 1,12% 734.742
09/10/2020 76,30 76,86 75,14 75,14 -1,49% 2,25% 862.734
08/10/2020 76,70 76,82 75,78 76,28 +0,39% 1,36% 1.039.009
07/10/2020 75,94 76,34 75,54 75,98 -0,16% 1,05% 1.175.379