🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

113,70 EUR

Máx. histórico

142,35

256 días

Split 2:1 del 17/05/2007

Caída desde máximo

-20,13%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+1,88%

Cierre anterior

111,60

Rango de hoy

111,05 – 114,00

Volumen hoy

786.269

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,62 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,44%
Fecha de pago Importe por participación
06/11/2018 0,7500 EUR
24/04/2018 1,7600 EUR
07/11/2017 0,6900 EUR
25/04/2017 1,4700 EUR
08/11/2016 0,6300 EUR
26/04/2016 1,2700 EUR
10/11/2015 0,5700 EUR
27/04/2015 1,2200 EUR
11/11/2014 1,0000 EUR
25/04/2014 1,2200 EUR
11/11/2013 0,5500 EUR
23/04/2013 1,2200 EUR
12/11/2012 0,5500 EUR
21/05/2012 1,2200 EUR
12/12/2011 0,5500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2022 85,88 86,89 85,83 86,37 +2,02% 1,23% 1.468.591
06/07/2022 83,89 84,91 83,86 84,66 +2,12% 1,25% 1.138.970
05/07/2022 86,62 86,70 82,90 82,90 -4,05% 4,39% 1.125.480
04/07/2022 86,00 87,09 85,99 86,40 +0,64% 1,28% 589.296
01/07/2022 84,88 86,31 84,17 85,85 +1,05% 2,52% 886.245
30/06/2022 85,12 85,40 83,98 84,96 -1,80% 1,67% 1.445.249
29/06/2022 86,66 87,73 86,10 86,52 -1,31% 1,88% 809.183
28/06/2022 87,86 88,47 87,14 87,67 +1,74% 1,51% 894.225
27/06/2022 88,27 88,30 85,97 86,17 -1,80% 2,64% 808.200
24/06/2022 87,34 88,16 86,11 87,75 +2,99% 2,35% 1.045.764
23/06/2022 85,35 86,75 84,54 85,20 -0,48% 2,59% 1.097.884
22/06/2022 83,70 85,88 82,77 85,61 +1,35% 3,72% 1.181.228
21/06/2022 85,50 86,19 84,21 84,47 -0,71% 2,32% 891.629
20/06/2022 85,00 85,34 83,79 85,07 +0,07% 1,82% 1.080.556
17/06/2022 84,98 87,22 84,38 85,01 +0,29% 3,34% 4.673.823
16/06/2022 85,59 86,18 84,35 84,76 -0,96% 2,14% 983.078
15/06/2022 84,70 86,40 84,35 85,58 +2,26% 2,42% 1.161.627
14/06/2022 86,73 86,98 83,62 83,69 -2,69% 3,87% 1.404.945
13/06/2022 87,33 87,71 85,58 86,00 -2,47% 2,44% 1.085.703
10/06/2022 90,30 90,39 88,14 88,18 -2,89% 2,49% 996.063
09/06/2022 90,75 91,90 90,22 90,80 +0,09% 1,85% 977.843
08/06/2022 91,46 91,66 90,50 90,72 +0,02% 1,27% 979.792
07/06/2022 90,89 91,97 90,20 90,70 -0,79% 1,95% 753.621
06/06/2022 89,99 91,99 89,85 91,42 +1,42% 2,38% 845.124
03/06/2022 90,08 90,65 89,68 90,14 +0,37% 1,08% 603.419
02/06/2022 89,76 90,36 89,46 89,81 +0,56% 1,00% 739.637
01/06/2022 90,71 91,38 89,31 89,31 -0,41% 2,28% 1.019.222
31/05/2022 91,14 91,27 89,36 89,68 -2,20% 2,10% 3.483.331
30/05/2022 92,75 92,75 91,05 91,70 -1,11% 1,83% 779.276
27/05/2022 92,61 92,97 91,66 92,73 +0,69% 1,41% 715.971