🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

113,70 EUR

Máx. histórico

142,35

256 días

Split 2:1 del 17/05/2007

Caída desde máximo

-20,13%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+1,88%

Cierre anterior

111,60

Rango de hoy

111,05 – 114,00

Volumen hoy

786.269

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,62 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,44%
Fecha de pago Importe por participación
06/11/2018 0,7500 EUR
24/04/2018 1,7600 EUR
07/11/2017 0,6900 EUR
25/04/2017 1,4700 EUR
08/11/2016 0,6300 EUR
26/04/2016 1,2700 EUR
10/11/2015 0,5700 EUR
27/04/2015 1,2200 EUR
11/11/2014 1,0000 EUR
25/04/2014 1,2200 EUR
11/11/2013 0,5500 EUR
23/04/2013 1,2200 EUR
12/11/2012 0,5500 EUR
21/05/2012 1,2200 EUR
12/12/2011 0,5500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2023 107,00 109,20 106,80 108,76 +1,89% 2,24% 830.800
13/06/2023 107,50 107,54 105,88 106,74 -0,39% 1,54% 911.734
12/06/2023 107,16 107,64 106,84 107,16 +0,43% 0,75% 611.182
09/06/2023 107,04 107,76 106,32 106,70 -0,48% 1,35% 629.823
08/06/2023 107,28 108,14 106,74 107,22 -0,43% 1,30% 655.144
07/06/2023 107,02 108,14 106,80 107,68 +0,67% 1,25% 731.427
06/06/2023 107,14 107,48 106,32 106,96 +0,02% 1,08% 571.049
05/06/2023 107,98 108,18 106,42 106,94 -0,59% 1,63% 599.060
02/06/2023 107,72 107,84 106,64 107,58 +0,52% 1,11% 797.831
01/06/2023 106,90 107,54 106,30 107,02 +0,66% 1,16% 520.122
31/05/2023 106,76 107,40 105,88 106,32 -1,12% 1,42% 2.349.433
30/05/2023 108,74 108,90 107,18 107,52 -0,92% 1,58% 714.818
29/05/2023 108,92 109,32 108,38 108,52 +0,15% 0,86% 349.005
26/05/2023 108,78 108,86 106,56 108,36 +0,52% 2,11% 729.642
25/05/2023 108,48 108,50 106,96 107,80 -0,61% 1,42% 705.197
24/05/2023 108,70 108,92 107,88 108,46 -1,11% 0,96% 747.146
23/05/2023 110,28 110,42 109,62 109,68 -0,56% 0,73% 501.218
22/05/2023 110,36 111,50 110,10 110,30 -0,54% 1,27% 609.387
19/05/2023 110,12 111,56 110,04 110,90 +0,65% 1,38% 730.628
18/05/2023 110,86 111,30 109,60 110,18 -0,40% 1,53% 467.958
17/05/2023 109,68 110,76 109,10 110,62 +0,84% 1,51% 675.941
16/05/2023 108,50 109,78 108,48 109,70 +0,44% 1,20% 556.282
15/05/2023 109,88 110,00 108,82 109,22 -0,02% 1,07% 449.880
12/05/2023 108,86 109,92 108,80 109,24 +0,52% 1,03% 570.782
11/05/2023 109,80 110,26 108,08 108,68 -0,64% 1,99% 618.044
10/05/2023 109,92 110,42 109,06 109,38 -0,38% 1,24% 823.180
09/05/2023 109,52 109,88 109,00 109,80 -0,04% 0,80% 727.664
08/05/2023 109,24 110,06 108,74 109,84 +0,70% 1,21% 373.118
05/05/2023 109,22 109,44 108,48 109,08 +0,46% 0,88% 588.442
04/05/2023 109,14 109,40 108,12 108,58 -0,91% 1,17% 624.981