🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

110,30 EUR

Máx. histórico

142,35

249 días

Split 2:1 del 17/05/2007

Caída desde máximo

-22,51%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+1,57%

Cierre anterior

108,60

Rango de hoy

108,25 – 110,40

Volumen hoy

1.130.244

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,24 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
140,75 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,58%
Fecha de pago Importe por participación
06/11/2018 0,7500 EUR
24/04/2018 1,7600 EUR
07/11/2017 0,6900 EUR
25/04/2017 1,4700 EUR
08/11/2016 0,6300 EUR
26/04/2016 1,2700 EUR
10/11/2015 0,5700 EUR
27/04/2015 1,2200 EUR
11/11/2014 1,0000 EUR
25/04/2014 1,2200 EUR
11/11/2013 0,5500 EUR
23/04/2013 1,2200 EUR
12/11/2012 0,5500 EUR
21/05/2012 1,2200 EUR
12/12/2011 0,5500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2000 11,36 11,40 11,29 11,32 -0,48% 0,97% 71.518
08/06/2000 11,39 11,41 11,29 11,37 +0,70% 1,08% 200.887
07/06/2000 11,29 11,41 11,22 11,29 -1,60% 1,74% 236.473
06/06/2000 11,49 11,52 11,29 11,48 +0,54% 2,01% 284.933
05/06/2000 11,41 11,53 11,29 11,41 -0,22% 2,11% 162.376
02/06/2000 11,54 11,54 11,07 11,44 -0,02% 4,02% 231.890
01/06/2000 11,50 11,54 11,42 11,44 -1,23% 1,05% 49.588
31/05/2000 11,59 11,61 11,43 11,58 -0,02% 1,57% 1.355.678
30/05/2000 11,67 11,68 11,50 11,59 -0,13% 1,58% 1.015.819
29/05/2000 11,65 11,77 11,54 11,60 +1,63% 2,00% 773.483
26/05/2000 11,17 11,54 11,07 11,41 +3,33% 4,18% 975.034
25/05/2000 10,41 11,12 10,41 11,05 +6,63% 6,84% 550.996
24/05/2000 10,21 10,43 10,21 10,36 -1,81% 2,14% 151.539
23/05/2000 10,41 10,57 10,24 10,55 -0,05% 3,18% 106.000
22/05/2000 10,56 10,69 10,41 10,55 -1,15% 2,67% 226.093
19/05/2000 10,71 10,87 10,56 10,68 -1,14% 2,96% 289.105
18/05/2000 10,73 10,80 10,69 10,80 +0,46% 1,01% 147.929
17/05/2000 10,55 10,75 10,40 10,75 +5,54% 3,30% 85.088
16/05/2000 10,75 10,75 10,19 10,19 -2,77% 5,23% 400.479
15/05/2000 11,00 11,01 10,48 10,48 -4,73% 4,84% 198.385
12/05/2000 10,87 11,00 10,58 11,00 +1,17% 3,81% 143.399
11/05/2000 10,87 10,87 10,63 10,87 -0,49% 2,26% 68.809
10/05/2000 10,80 10,92 10,56 10,92 +2,89% 3,39% 187.598
09/05/2000 10,80 10,85 10,55 10,62 -0,87% 2,73% 124.068
08/05/2000 10,81 10,87 10,71 10,71 -0,39% 1,50% 68.642
05/05/2000 10,78 10,80 10,59 10,75 -0,23% 1,96% 103.018
04/05/2000 10,86 10,86 10,59 10,78 -0,79% 2,53% 109.720
03/05/2000 10,65 10,86 10,40 10,86 +1,49% 4,38% 133.398
02/05/2000 10,51 10,80 10,34 10,70 +1,40% 4,41% 231.926
01/05/2000 2,64 2,64 2,64 10,55 +0,00% 0,00% 0