🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

113,70 EUR

Máx. histórico

142,35

256 días

Split 2:1 del 17/05/2007

Caída desde máximo

-20,13%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+1,88%

Cierre anterior

111,60

Rango de hoy

111,05 – 114,00

Volumen hoy

786.269

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,62 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,44%
Fecha de pago Importe por participación
06/11/2018 0,7500 EUR
24/04/2018 1,7600 EUR
07/11/2017 0,6900 EUR
25/04/2017 1,4700 EUR
08/11/2016 0,6300 EUR
26/04/2016 1,2700 EUR
10/11/2015 0,5700 EUR
27/04/2015 1,2200 EUR
11/11/2014 1,0000 EUR
25/04/2014 1,2200 EUR
11/11/2013 0,5500 EUR
23/04/2013 1,2200 EUR
12/11/2012 0,5500 EUR
21/05/2012 1,2200 EUR
12/12/2011 0,5500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2024 109,30 110,30 108,75 109,75 +0,78% 1,42% 1.039.223
25/09/2024 109,50 109,65 108,55 108,90 -0,95% 1,00% 855.660
24/09/2024 110,00 110,35 109,55 109,95 +0,59% 0,73% 681.068
23/09/2024 109,85 109,90 108,55 109,30 -0,50% 1,23% 792.173
20/09/2024 110,75 111,15 109,60 109,85 -0,68% 1,40% 2.038.675
19/09/2024 111,90 112,25 110,10 110,60 +0,23% 1,92% 1.065.887
18/09/2024 110,80 110,80 110,00 110,35 -0,23% 0,72% 866.921
17/09/2024 110,30 110,65 109,60 110,60 +0,91% 0,95% 818.977
16/09/2024 108,95 109,75 108,80 109,60 +0,09% 0,87% 657.757
13/09/2024 108,40 109,60 108,20 109,50 +1,30% 1,29% 995.676
12/09/2024 110,55 111,10 106,15 108,10 -1,64% 4,48% 1.170.878
11/09/2024 110,50 110,90 109,15 109,90 +0,05% 1,58% 915.239
10/09/2024 109,55 111,10 109,50 109,85 +0,05% 1,46% 686.498
09/09/2024 109,10 110,05 108,85 109,80 +0,64% 1,10% 817.388
06/09/2024 109,70 110,05 108,75 109,10 -0,68% 1,19% 987.565
05/09/2024 107,10 111,05 107,10 109,85 +2,09% 3,69% 767.628
04/09/2024 107,10 107,90 106,95 107,60 -0,32% 0,89% 959.450
03/09/2024 108,45 108,70 107,35 107,95 -0,32% 1,24% 461.228
02/09/2024 108,00 108,35 107,10 108,30 +0,14% 1,16% 328.595
30/08/2024 107,85 108,70 107,55 108,15 +0,51% 1,07% 995.221
29/08/2024 107,30 107,75 106,85 107,60 +0,23% 0,84% 464.345
28/08/2024 107,20 107,85 107,15 107,35 +0,66% 0,65% 633.017
27/08/2024 106,20 107,20 106,10 106,65 -0,09% 1,04% 395.687
26/08/2024 106,80 107,15 106,55 106,75 -0,09% 0,56% 240.763
23/08/2024 106,00 106,95 106,00 106,85 +0,90% 0,90% 471.853
22/08/2024 105,55 106,70 105,55 105,90 +0,28% 1,09% 463.079
21/08/2024 105,30 105,75 105,15 105,60 +0,24% 0,57% 356.185
20/08/2024 106,20 106,35 105,35 105,35 -0,61% 0,94% 476.060
19/08/2024 105,65 106,40 105,20 106,00 +0,47% 1,14% 483.196
16/08/2024 104,55 105,95 104,55 105,50 +0,91% 1,34% 1.316.052