🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

113,70 EUR

Máx. histórico

142,35

256 días

Split 2:1 del 17/05/2007

Caída desde máximo

-20,13%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+1,88%

Cierre anterior

111,60

Rango de hoy

111,05 – 114,00

Volumen hoy

786.269

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,62 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,44%
Fecha de pago Importe por participación
06/11/2018 0,7500 EUR
24/04/2018 1,7600 EUR
07/11/2017 0,6900 EUR
25/04/2017 1,4700 EUR
08/11/2016 0,6300 EUR
26/04/2016 1,2700 EUR
10/11/2015 0,5700 EUR
27/04/2015 1,2200 EUR
11/11/2014 1,0000 EUR
25/04/2014 1,2200 EUR
11/11/2013 0,5500 EUR
23/04/2013 1,2200 EUR
12/11/2012 0,5500 EUR
21/05/2012 1,2200 EUR
12/12/2011 0,5500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2005 25,90 26,24 25,90 26,24 +1,42% 1,33% 1.863.848
20/01/2005 26,09 26,14 25,80 25,87 -0,85% 1,32% 1.958.421
19/01/2005 26,02 26,14 25,75 26,09 +0,38% 1,51% 2.506.341
18/01/2005 25,77 25,99 25,72 25,99 +0,86% 1,05% 1.159.300
17/01/2005 25,72 25,77 25,68 25,77 +0,19% 0,38% 756.405
14/01/2005 25,65 25,75 25,50 25,72 +0,29% 0,96% 1.873.173
13/01/2005 25,28 25,65 25,28 25,65 +1,46% 1,46% 2.615.206
12/01/2005 25,04 25,36 24,96 25,28 +1,18% 1,57% 2.681.701
11/01/2005 25,16 25,16 24,67 24,99 -0,10% 1,95% 1.992.304
10/01/2005 25,06 25,18 24,96 25,01 -0,78% 0,88% 1.282.603
07/01/2005 25,16 25,21 24,72 25,21 +0,49% 1,95% 1.426.006
06/01/2005 24,84 25,16 24,77 25,09 +1,39% 1,58% 2.057.268
05/01/2005 24,79 24,94 24,67 24,74 -0,39% 1,09% 1.973.030
04/01/2005 24,69 25,14 24,57 24,84 +1,00% 2,29% 3.805.293
03/01/2005 24,20 24,67 24,20 24,60 +1,42% 1,93% 1.408.277
31/12/2004 24,30 24,35 24,10 24,25 -0,15% 1,01% 505.819
30/12/2004 24,30 24,40 24,17 24,29 +0,56% 0,96% 455.445
29/12/2004 24,25 24,28 24,07 24,15 +0,05% 0,86% 680.373
28/12/2004 24,06 24,21 24,02 24,14 +0,15% 0,82% 533.681
27/12/2004 24,21 24,29 24,10 24,10 -0,20% 0,76% 868.113
24/12/2004 24,18 24,18 23,96 24,15 +0,10% 0,91% 382.859
23/12/2004 24,14 24,18 23,81 24,13 -0,20% 1,53% 720.900
22/12/2004 24,15 24,20 23,97 24,18 +0,56% 0,97% 921.038
21/12/2004 24,04 24,17 23,94 24,04 +0,00% 0,92% 1.166.825
20/12/2004 24,09 24,48 24,08 24,04 +0,15% 1,68% 1.577.754
17/12/2004 24,03 24,25 23,90 24,01 +0,15% 1,48% 2.293.880
16/12/2004 24,50 24,62 23,87 23,97 -1,86% 3,06% 3.998.827
15/12/2004 24,20 24,48 24,13 24,42 +1,43% 1,47% 2.786.072
14/12/2004 23,79 24,14 23,79 24,08 +1,40% 1,50% 2.617.935
13/12/2004 23,20 23,85 23,13 23,75 +2,65% 3,07% 3.006.099