🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

110,30 EUR

Máx. histórico

142,35

249 días

Split 2:1 del 17/05/2007

Caída desde máximo

-22,51%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+1,57%

Cierre anterior

108,60

Rango de hoy

108,25 – 110,40

Volumen hoy

1.130.244

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,24 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
140,75 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,58%
Fecha de pago Importe por participación
06/11/2018 0,7500 EUR
24/04/2018 1,7600 EUR
07/11/2017 0,6900 EUR
25/04/2017 1,4700 EUR
08/11/2016 0,6300 EUR
26/04/2016 1,2700 EUR
10/11/2015 0,5700 EUR
27/04/2015 1,2200 EUR
11/11/2014 1,0000 EUR
25/04/2014 1,2200 EUR
11/11/2013 0,5500 EUR
23/04/2013 1,2200 EUR
12/11/2012 0,5500 EUR
21/05/2012 1,2200 EUR
12/12/2011 0,5500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 108,50 110,40 108,25 110,30 +1,57% 1,98% 1.130.244
30/10/2026 108,55 109,10 108,15 108,60 -0,59% 0,88% 788.833
29/10/2026 108,30 109,50 108,30 109,25 +0,88% 1,11% 701.327
28/10/2026 109,20 109,20 107,80 108,30 -0,32% 1,28% 637.525
27/10/2026 107,65 109,30 107,45 108,65 +0,70% 1,72% 770.639
26/10/2026 106,85 108,60 106,80 107,90 +1,36% 1,68% 931.555
23/10/2026 105,65 106,45 104,70 106,45 +0,47% 1,66% 1.058.335
22/10/2026 106,25 106,25 105,00 105,95 -0,98% 1,18% 828.952
21/10/2026 106,10 107,55 105,95 107,00 +0,47% 1,51% 699.632
20/10/2026 105,15 106,90 104,65 106,50 -0,14% 2,14% 872.799
19/10/2026 106,90 106,90 105,15 106,65 -1,30% 1,64% 898.588
16/10/2026 108,45 108,50 106,95 108,05 +0,37% 1,43% 876.237
15/10/2026 106,50 108,55 106,45 107,65 +1,17% 1,97% 1.006.034
14/10/2026 106,75 107,95 106,20 106,40 -0,19% 1,64% 1.075.669
13/10/2026 107,10 107,65 106,40 106,60 -0,93% 1,17% 802.262
12/10/2026 107,30 107,60 106,25 107,60 +0,51% 1,26% 595.010
09/10/2026 107,80 108,10 106,75 107,05 +0,09% 1,25% 776.381
08/10/2026 107,50 108,00 106,20 106,95 -0,97% 1,67% 820.068
07/10/2026 108,55 109,35 107,95 108,00 -1,14% 1,29% 863.009
06/10/2026 106,45 109,45 106,05 109,25 +2,92% 3,19% 1.037.452
05/10/2026 106,20 106,65 105,15 106,15 -0,61% 1,41% 1.235.435
02/10/2026 105,95 107,50 105,60 106,80 +1,14% 1,79% 1.068.257
01/10/2026 105,60 106,50 104,25 105,60 -1,26% 2,13% 1.365.975
30/09/2026 108,50 109,20 105,80 106,95 -1,43% 3,13% 1.141.385
29/09/2026 108,30 109,25 107,00 108,50 -2,38% 2,08% 1.384.492
28/09/2026 111,65 112,00 110,55 111,15 -0,13% 1,30% 610.521
25/09/2026 111,20 111,95 110,75 111,30 +0,72% 1,08% 496.004
24/09/2026 110,45 111,35 110,08 110,50 -0,36% 1,15% 642.430
23/09/2026 112,80 112,85 110,55 110,90 -1,25% 2,04% 578.513
22/09/2026 112,20 112,95 111,65 112,30 +0,31% 1,16% 744.368