🇺🇸 DFH — Dream Finders Homes, Inc.
Consumo cíclico MantenerPrecio actual
10,95 USD
Máx. histórico
43,73
949 días
Caída desde máximo
-74,96%
Rango 52 semanas
7,30 – 21,55
Variación hoy
+11,85%
Cierre anterior
9,79
Rango de hoy
9,89 – 10,99
Volumen hoy
1.665.682
Peor caída histórica
-83,03%
28/03/2024 → 14/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
58,99%
- Nombre completo
- Dream Finders Homes, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 1.911
- PER ⓘ
- 11,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 21/01/2021
- Precio actualizado
- hace 13 horas
Dream Finders Homes, Inc., through its subsidiary, Dream Finders Homes LLC, engages in the homebuilding business in the United States. It operates through four segments: Southeast, Mid-Atlantic, Midwest, and Financial Services. The company designs, builds, constructs, and sells single-family homes, such as entry-level, first and second time move-up, and active adult and custom homes. It markets its homes under various brands, including Dream Finders Homes, DF Luxury, Reverie Active Adult Lifestyle by Dream Finders Homes, Craft Homes and Coventry Homes. The company also provides insurance agency services, including closing, escrow, and title insurance, as well as mortgage banking solutions. It sells its homes through its sales representatives and independent real estate brokers. The company was founded in 2008 and is headquartered in Jacksonville, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9,95 | 10,99 | 9,89 | 10,95 | +11,85% | 11,06% | 1.665.682 |
| 30/10/2026 | 10,29 | 10,68 | 9,66 | 9,79 | -2,49% | 9,91% | 1.047.000 |
| 29/10/2026 | 9,80 | 10,26 | 9,68 | 10,04 | +3,29% | 5,92% | 973.800 |
| 28/10/2026 | 10,22 | 10,31 | 9,61 | 9,72 | -5,36% | 6,85% | 862.300 |
| 27/10/2026 | 10,30 | 10,34 | 9,85 | 10,27 | -0,29% | 4,76% | 1.461.300 |
| 26/10/2026 | 10,25 | 10,69 | 10,22 | 10,30 | +0,49% | 4,59% | 1.072.500 |
| 23/10/2026 | 9,95 | 10,37 | 9,73 | 10,25 | +1,28% | 6,41% | 1.098.400 |
| 22/10/2026 | 9,03 | 10,18 | 9,03 | 10,12 | +12,20% | 12,74% | 1.717.200 |
| 21/10/2026 | 9,49 | 9,53 | 8,97 | 9,02 | -5,94% | 5,85% | 1.799.800 |
| 20/10/2026 | 8,82 | 9,64 | 8,82 | 9,59 | +10,87% | 9,30% | 1.879.800 |
| 19/10/2026 | 8,75 | 8,84 | 8,54 | 8,65 | -1,59% | 3,43% | 1.507.100 |
| 16/10/2026 | 8,43 | 8,85 | 8,28 | 8,79 | +4,15% | 6,76% | 3.211.700 |
| 15/10/2026 | 7,82 | 8,62 | 7,82 | 8,44 | +13,75% | 10,23% | 4.037.500 |
| 14/10/2026 | 9,00 | 9,16 | 7,30 | 7,42 | -19,52% | 20,67% | 5.938.500 |
| 13/10/2026 | 9,02 | 9,30 | 8,93 | 9,22 | +3,25% | 4,10% | 1.134.800 |
| 12/10/2026 | 9,28 | 9,33 | 8,93 | 8,93 | -4,80% | 4,31% | 1.273.800 |
| 09/10/2026 | 9,51 | 9,51 | 9,27 | 9,38 | -2,29% | 2,52% | 519.200 |
| 08/10/2026 | 9,35 | 9,74 | 9,18 | 9,60 | +1,05% | 5,99% | 1.416.000 |
| 07/10/2026 | 9,50 | 9,58 | 9,14 | 9,50 | -2,46% | 4,63% | 1.464.700 |
| 06/10/2026 | 10,00 | 10,12 | 9,71 | 9,74 | -1,42% | 4,10% | 1.023.200 |
| 05/10/2026 | 10,59 | 10,67 | 9,74 | 9,88 | -8,09% | 8,83% | 1.533.900 |
| 02/10/2026 | 11,32 | 11,52 | 10,75 | 10,75 | -1,29% | 6,85% | 993.600 |
| 01/10/2026 | 10,46 | 11,12 | 10,18 | 10,89 | +1,78% | 8,99% | 1.051.300 |
| 30/09/2026 | 11,14 | 11,14 | 10,48 | 10,70 | -2,73% | 5,89% | 1.014.800 |
| 29/09/2026 | 10,98 | 11,08 | 10,70 | 11,00 | +1,10% | 3,51% | 947.400 |
| 28/09/2026 | 11,10 | 11,44 | 10,87 | 10,88 | -3,72% | 5,14% | 664.200 |
| 25/09/2026 | 11,13 | 11,50 | 10,92 | 11,30 | +1,89% | 5,21% | 1.075.700 |
| 24/09/2026 | 11,65 | 11,76 | 10,87 | 11,09 | -4,64% | 7,68% | 1.468.200 |
| 23/09/2026 | 11,96 | 11,96 | 11,59 | 11,63 | -5,14% | 3,09% | 889.000 |
| 22/09/2026 | 11,79 | 12,33 | 11,55 | 12,26 | +7,54% | 6,62% | 1.434.800 |