🇺🇸 DELL — Dell Technologies Inc.

Tecnología Compra
← Volver

Precio actual

316,91 USD

Máx. histórico

588,40

49 días

Split 1973:1000 del 02/11/2021

Caída desde máximo

-46,14%

Rango 52 semanas

110,22 – 595,51

Variación hoy

-14,89%

Cierre anterior

372,36

Rango de hoy

315,00 – 352,70

Volumen hoy

14.091.517

Peor caída histórica

-59,59%

29/05/2024 → 04/04/2025

Recuperado en 354 días

Volatilidad anualizada ⓘ

46,08%

Información
Nombre completo
Dell Technologies Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Computer Hardware
Empleados
97.000
PER ⓘ
18,43 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
590,00 USD (puede no estar actualizado)
Primera cotización
17/08/2016
Precio actualizado
hace 11 horas
Sobre la empresa

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and supports various comprehensive and integrated solutions, products, and services in the Americas, Europe, the Middle East, Asia, and internationally. The company operates through Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG) segments. The ISG segment provides modern and traditional storage solutions, including all-flash, purpose-built, hyper-converged infrastructure, software-defined storage, and general-purpose and AI-optimized servers. This segment also offers networking products and services comprising wide area network infrastructure, data center and edge networking switches, and cables and optics that help its business customers to transform and modernize their infrastructure and complementing its server and storage solutions; and software, peripherals, and services, including consulting and support, and deployment. The CSG segment provides notebooks, desktops, and workstations and branded peripherals that include displays, docking stations, keyboards, mice, webcam and audio devices, and third-party software and peripherals; and configuration, and extended warranties services. The company is involved in originating, collecting, and servicing customer financing arrangements and offers payment and consumption solutions and services, such utility, subscription, as-a-service, leases, and loans, as well as fixed-term leases and loans. It serves enterprises, governmental agencies and other public institutions, educational institutions, healthcare organizations, small and medium-sized businesses, and consumers. The company has a strategic alliance with Rafay Systems for the development of AI infrastructure solutions. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in March 2013. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

Dividendos repartidos Total últimos 12 meses: 2,4150 USD · Yield: 0,76%
Fecha de pago Importe por participación
20/10/2026 0,6300 USD
21/07/2026 0,6300 USD
21/04/2026 0,6300 USD
20/01/2026 0,5250 USD
21/10/2025 0,5250 USD
22/07/2025 0,5250 USD
22/04/2025 0,5250 USD
22/01/2025 0,4450 USD
22/10/2024 0,4450 USD
23/07/2024 0,4450 USD
22/04/2024 0,4450 USD
22/01/2024 0,3700 USD
23/10/2023 0,3700 USD
24/07/2023 0,3700 USD
24/04/2023 0,3700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2021 1973:1000
28/12/2018 1806:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 55,63 55,97 55,14 55,79 +1,56% 1,49% 6.544.638
27/10/2021 55,65 55,85 54,70 54,94 -1,65% 2,08% 7.104.576
26/10/2021 57,08 57,20 55,82 55,86 -1,85% 2,41% 5.858.824
25/10/2021 58,19 58,29 56,87 56,91 -1,96% 2,44% 13.385.424
22/10/2021 57,19 58,17 57,10 58,05 +1,38% 1,88% 5.251.140
21/10/2021 56,51 57,53 56,30 57,26 +1,21% 2,18% 7.329.695
20/10/2021 56,35 56,75 56,12 56,58 +0,74% 1,12% 7.434.461
19/10/2021 55,35 56,23 55,07 56,16 +1,99% 2,11% 7.436.829
18/10/2021 54,97 55,60 54,84 55,07 +0,87% 1,37% 5.004.909
15/10/2021 54,10 54,72 53,86 54,59 +1,61% 1,60% 3.345.024
14/10/2021 52,83 53,95 52,80 53,73 +2,24% 2,18% 3.618.679
13/10/2021 52,72 53,04 52,18 52,55 -0,07% 1,63% 5.377.017
12/10/2021 53,28 53,49 52,40 52,58 -1,38% 2,05% 3.830.579
11/10/2021 53,28 53,86 53,05 53,32 +0,13% 1,52% 2.772.065
08/10/2021 54,48 54,69 52,84 53,25 -1,86% 3,39% 5.286.654
07/10/2021 53,80 54,48 53,51 54,26 +1,47% 1,79% 4.105.024
06/10/2021 53,01 53,57 52,68 53,47 -0,41% 1,68% 3.063.674
05/10/2021 53,68 53,95 53,08 53,69 +0,66% 1,62% 3.353.114
04/10/2021 53,75 54,01 52,92 53,34 -0,51% 2,03% 4.091.805
01/10/2021 53,01 53,85 52,78 53,61 +1,67% 2,03% 3.768.825
30/09/2021 53,55 53,65 52,06 52,73 -1,27% 2,97% 4.859.104
29/09/2021 53,52 53,86 52,67 53,41 +0,09% 2,23% 4.778.211
28/09/2021 52,81 53,56 52,73 53,37 +0,40% 1,58% 4.103.643
27/09/2021 52,42 53,26 52,40 53,15 +0,95% 1,65% 4.292.853
24/09/2021 52,02 52,76 52,00 52,65 +1,16% 1,46% 6.315.968
23/09/2021 51,08 53,34 50,18 52,05 +3,45% 6,18% 11.649.184
22/09/2021 50,55 50,63 49,64 50,31 -0,07% 1,98% 5.756.425
21/09/2021 51,70 51,80 50,09 50,35 -1,52% 3,30% 5.475.667
20/09/2021 50,10 51,74 50,08 51,13 +0,34% 3,33% 8.217.150
17/09/2021 51,40 51,77 49,95 50,95 -0,86% 3,53% 8.707.836