🇺🇸 DELL — Dell Technologies Inc.

Tecnología Compra
← Volver

Precio actual

408,40 USD

Máx. histórico

588,40

47 días

Split 1973:1000 del 02/11/2021

Caída desde máximo

-30,59%

Rango 52 semanas

110,22 – 595,51

Variación hoy

+3,98%

Cierre anterior

392,78

Rango de hoy

396,52 – 418,17

Volumen hoy

4.503.308

Peor caída histórica

-59,59%

29/05/2024 → 04/04/2025

Recuperado en 354 días

Volatilidad anualizada ⓘ

45,77%

Información
Nombre completo
Dell Technologies Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Computer Hardware
Empleados
97.000
PER ⓘ
23,74 (puede no estar actualizado)
Dividend yield
0,64% (puede no estar actualizado)
Precio objetivo analistas
590,00 USD (puede no estar actualizado)
Primera cotización
17/08/2016
Precio actualizado
hace 13 horas
Sobre la empresa

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and supports various comprehensive and integrated solutions, products, and services in the Americas, Europe, the Middle East, Asia, and internationally. The company operates through Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG) segments. The ISG segment provides modern and traditional storage solutions, including all-flash, purpose-built, hyper-converged infrastructure, software-defined storage, and general-purpose and AI-optimized servers. This segment also offers networking products and services comprising wide area network infrastructure, data center and edge networking switches, and cables and optics that help its business customers to transform and modernize their infrastructure and complementing its server and storage solutions; and software, peripherals, and services, including consulting and support, and deployment. The CSG segment provides notebooks, desktops, and workstations and branded peripherals that include displays, docking stations, keyboards, mice, webcam and audio devices, and third-party software and peripherals; and configuration, and extended warranties services. The company is involved in originating, collecting, and servicing customer financing arrangements and offers payment and consumption solutions and services, such utility, subscription, as-a-service, leases, and loans, as well as fixed-term leases and loans. It serves enterprises, governmental agencies and other public institutions, educational institutions, healthcare organizations, small and medium-sized businesses, and consumers. The company has a strategic alliance with Rafay Systems for the development of AI infrastructure solutions. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in March 2013. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

Dividendos repartidos Total últimos 12 meses: 2,4150 USD · Yield: 0,59%
Fecha de pago Importe por participación
20/10/2026 0,6300 USD
21/07/2026 0,6300 USD
21/04/2026 0,6300 USD
20/01/2026 0,5250 USD
21/10/2025 0,5250 USD
22/07/2025 0,5250 USD
22/04/2025 0,5250 USD
22/01/2025 0,4450 USD
22/10/2024 0,4450 USD
23/07/2024 0,4450 USD
22/04/2024 0,4450 USD
22/01/2024 0,3700 USD
23/10/2023 0,3700 USD
24/07/2023 0,3700 USD
24/04/2023 0,3700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2021 1973:1000
28/12/2018 1806:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 132,83 132,94 130,10 131,81 +0,13% 2,14% 11.427.900
11/06/2024 131,50 134,85 130,02 131,64 -0,61% 3,67% 9.176.400
10/06/2024 129,00 135,46 128,40 132,45 +1,91% 5,47% 13.994.500
07/06/2024 131,50 134,06 127,59 129,97 -2,98% 4,92% 19.597.600
06/06/2024 136,25 136,70 132,15 133,96 -2,69% 3,34% 13.929.100
05/06/2024 135,95 139,40 132,95 137,66 +1,40% 4,74% 19.148.600
04/06/2024 132,20 138,98 131,88 135,76 +2,83% 5,37% 21.568.400
03/06/2024 140,55 140,74 128,60 132,03 -5,40% 8,64% 41.199.200
31/05/2024 143,80 144,80 131,01 139,56 -17,87% 9,59% 67.192.800
30/05/2024 178,80 178,84 165,11 169,92 -5,18% 7,68% 43.508.200
29/05/2024 165,56 179,70 164,30 179,21 +7,91% 9,30% 23.215.900
28/05/2024 168,43 169,69 161,01 166,08 +3,68% 5,15% 18.692.600
24/05/2024 156,02 166,77 154,61 160,18 +4,30% 7,79% 17.563.700
23/05/2024 158,99 162,71 150,13 153,57 +3,92% 7,91% 16.843.100
22/05/2024 147,91 148,99 145,87 147,78 +0,37% 2,11% 4.708.400
21/05/2024 145,05 149,90 144,00 147,24 +1,23% 4,07% 6.665.700
20/05/2024 150,90 154,59 145,02 145,45 -2,72% 6,34% 10.586.900
17/05/2024 148,63 150,28 145,88 149,52 +2,20% 2,96% 9.893.500
16/05/2024 150,50 150,84 143,50 146,30 -1,92% 4,88% 9.411.500
15/05/2024 139,90 150,28 138,66 149,16 +11,21% 8,31% 16.982.500
14/05/2024 129,49 134,69 128,60 134,12 +2,37% 4,70% 4.175.800
13/05/2024 133,30 134,90 130,68 131,01 -1,33% 3,17% 4.105.800
10/05/2024 133,93 134,60 131,42 132,77 +0,83% 2,37% 4.536.900
09/05/2024 131,17 132,42 129,27 131,68 +0,05% 2,40% 6.675.400
08/05/2024 127,16 131,88 126,00 131,61 +3,18% 4,62% 4.921.500
07/05/2024 128,22 129,70 126,25 127,55 -1,38% 2,69% 3.247.100
06/05/2024 125,00 129,39 124,25 129,33 +3,38% 4,11% 5.025.200
03/05/2024 125,49 127,59 124,71 125,10 +1,39% 2,30% 3.942.800
02/05/2024 121,64 123,91 118,36 123,39 +3,88% 4,56% 4.856.900
01/05/2024 122,91 124,16 117,43 118,78 -4,70% 5,48% 7.199.800