🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
10,00 USD
Máx. histórico
45,32
2461 días
Caída desde máximo
-77,93%
Rango 52 semanas
9,04 – 12,97
Variación hoy
-3,66%
Cierre anterior
10,38
Rango de hoy
9,94 – 10,29
Volumen hoy
1.609.102
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,34%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,32% (puede no estar actualizado)
- Precio objetivo analistas
- 12,20 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 6 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2007 | 0,1750 USD |
| 26/09/2007 | 0,1750 USD |
| 27/06/2007 | 0,1750 USD |
| 28/03/2007 | 0,1750 USD |
| 27/12/2006 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2008 | 23,07 | 23,11 | 22,08 | 22,37 | -1,45% | 4,46% | 1.102.500 |
| 23/09/2008 | 21,80 | 24,10 | 21,80 | 22,70 | +3,42% | 10,55% | 1.551.100 |
| 22/09/2008 | 24,10 | 24,23 | 21,33 | 21,95 | -8,54% | 12,03% | 1.435.900 |
| 19/09/2008 | 23,75 | 24,73 | 21,99 | 24,00 | +1,14% | 11,54% | 2.182.600 |
| 18/09/2008 | 21,42 | 23,73 | 20,00 | 23,73 | +13,49% | 17,41% | 2.545.700 |
| 17/09/2008 | 21,83 | 22,27 | 20,82 | 20,91 | -5,21% | 6,64% | 1.344.700 |
| 16/09/2008 | 21,64 | 22,28 | 21,20 | 22,06 | +1,29% | 4,99% | 2.238.600 |
| 15/09/2008 | 23,14 | 23,41 | 21,78 | 21,78 | -8,72% | 7,04% | 1.510.400 |
| 12/09/2008 | 23,34 | 24,02 | 23,01 | 23,86 | +0,89% | 4,33% | 623.400 |
| 11/09/2008 | 23,06 | 23,71 | 22,82 | 23,65 | +1,07% | 3,86% | 619.000 |
| 10/09/2008 | 23,26 | 23,77 | 22,80 | 23,40 | +0,99% | 4,17% | 625.800 |
| 09/09/2008 | 24,20 | 24,30 | 22,90 | 23,17 | -4,73% | 5,79% | 1.661.400 |
| 08/09/2008 | 24,25 | 24,50 | 23,81 | 24,32 | +3,31% | 2,85% | 1.393.300 |
| 05/09/2008 | 23,48 | 23,66 | 23,17 | 23,54 | -0,47% | 2,09% | 681.100 |
| 04/09/2008 | 24,06 | 24,21 | 23,53 | 23,65 | -2,51% | 2,83% | 716.500 |
| 03/09/2008 | 23,68 | 24,34 | 23,40 | 24,26 | +3,23% | 3,97% | 1.448.000 |
| 02/09/2008 | 24,14 | 24,35 | 23,18 | 23,50 | -0,72% | 4,85% | 980.500 |
| 29/08/2008 | 23,75 | 23,92 | 23,41 | 23,67 | -1,05% | 2,15% | 694.900 |
| 28/08/2008 | 23,08 | 23,96 | 23,01 | 23,92 | +4,00% | 4,12% | 778.200 |
| 27/08/2008 | 22,52 | 23,06 | 22,47 | 23,00 | +1,95% | 2,62% | 610.900 |
| 26/08/2008 | 22,38 | 22,77 | 22,10 | 22,56 | +1,58% | 2,99% | 5.436.000 |
| 25/08/2008 | 22,42 | 22,53 | 22,12 | 22,21 | -2,24% | 1,83% | 670.300 |
| 22/08/2008 | 22,41 | 22,89 | 22,02 | 22,72 | +2,39% | 3,88% | 772.700 |
| 21/08/2008 | 22,12 | 22,46 | 22,02 | 22,19 | -0,94% | 1,99% | 626.000 |
| 20/08/2008 | 22,38 | 22,66 | 21,99 | 22,40 | +0,09% | 2,99% | 895.800 |
| 19/08/2008 | 22,15 | 22,67 | 22,01 | 22,38 | -1,93% | 2,98% | 901.500 |
| 18/08/2008 | 23,33 | 23,33 | 22,54 | 22,82 | -1,51% | 3,39% | 738.200 |
| 15/08/2008 | 23,36 | 23,58 | 22,93 | 23,17 | -0,81% | 2,78% | 540.100 |
| 14/08/2008 | 22,67 | 23,55 | 22,67 | 23,36 | +0,82% | 3,88% | 1.404.100 |
| 13/08/2008 | 24,07 | 24,07 | 23,13 | 23,17 | -3,46% | 3,91% | 1.279.400 |