🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
10,00 USD
Máx. histórico
45,32
2461 días
Caída desde máximo
-77,93%
Rango 52 semanas
9,04 – 12,97
Variación hoy
-3,66%
Cierre anterior
10,38
Rango de hoy
9,94 – 10,29
Volumen hoy
1.609.102
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,34%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,32% (puede no estar actualizado)
- Precio objetivo analistas
- 12,20 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 5 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2007 | 0,1750 USD |
| 26/09/2007 | 0,1750 USD |
| 27/06/2007 | 0,1750 USD |
| 28/03/2007 | 0,1750 USD |
| 27/12/2006 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2009 | 9,86 | 10,32 | 9,78 | 10,13 | +3,79% | 5,48% | 2.967.300 |
| 02/02/2009 | 9,13 | 9,91 | 9,03 | 9,76 | +4,95% | 9,64% | 2.175.400 |
| 30/01/2009 | 9,97 | 9,97 | 9,13 | 9,30 | -4,12% | 8,43% | 3.061.900 |
| 29/01/2009 | 10,54 | 10,59 | 9,64 | 9,70 | -10,19% | 9,01% | 2.485.600 |
| 28/01/2009 | 10,51 | 11,23 | 10,23 | 10,80 | +7,68% | 9,51% | 3.977.800 |
| 27/01/2009 | 10,29 | 10,57 | 9,91 | 10,03 | -2,24% | 6,41% | 2.136.000 |
| 26/01/2009 | 10,55 | 10,64 | 10,01 | 10,26 | -1,63% | 5,97% | 1.624.600 |
| 23/01/2009 | 9,95 | 10,67 | 9,69 | 10,43 | +3,47% | 9,85% | 2.157.400 |
| 22/01/2009 | 9,99 | 10,62 | 9,74 | 10,08 | -3,08% | 8,81% | 4.072.400 |
| 21/01/2009 | 9,62 | 10,58 | 9,48 | 10,40 | +9,01% | 11,43% | 4.269.200 |
| 20/01/2009 | 10,72 | 10,79 | 9,37 | 9,54 | -12,80% | 13,25% | 3.681.900 |
| 16/01/2009 | 10,92 | 11,06 | 10,44 | 10,94 | +4,89% | 5,68% | 2.496.300 |
| 15/01/2009 | 10,30 | 10,78 | 9,77 | 10,43 | +1,46% | 9,81% | 3.172.100 |
| 14/01/2009 | 10,89 | 11,33 | 10,17 | 10,28 | -8,70% | 10,65% | 2.475.500 |
| 13/01/2009 | 11,20 | 11,96 | 10,96 | 11,26 | -1,40% | 8,93% | 2.217.300 |
| 12/01/2009 | 12,25 | 12,28 | 11,05 | 11,42 | -8,57% | 10,04% | 2.248.600 |
| 09/01/2009 | 13,09 | 13,20 | 12,34 | 12,49 | -4,58% | 6,57% | 1.922.600 |
| 08/01/2009 | 12,89 | 13,31 | 12,62 | 13,09 | +1,00% | 5,35% | 2.183.400 |
| 07/01/2009 | 13,60 | 13,96 | 12,83 | 12,96 | -7,23% | 8,31% | 1.910.300 |
| 06/01/2009 | 13,16 | 14,25 | 12,83 | 13,97 | +8,21% | 10,79% | 2.380.600 |
| 05/01/2009 | 12,64 | 13,28 | 12,16 | 12,91 | +2,70% | 8,86% | 2.630.700 |
| 02/01/2009 | 12,90 | 13,08 | 12,38 | 12,57 | -3,75% | 5,43% | 1.307.200 |
| 31/12/2008 | 12,73 | 13,63 | 12,35 | 13,06 | +3,40% | 10,05% | 2.075.500 |
| 30/12/2008 | 12,20 | 12,73 | 12,06 | 12,63 | +3,87% | 5,49% | 2.135.200 |
| 29/12/2008 | 12,89 | 12,98 | 12,00 | 12,16 | -7,46% | 7,60% | 1.926.000 |
| 26/12/2008 | 12,92 | 13,30 | 12,89 | 13,14 | +0,46% | 3,17% | 690.900 |
| 24/12/2008 | 12,84 | 13,15 | 12,45 | 13,08 | +0,62% | 5,45% | 423.000 |
| 23/12/2008 | 13,00 | 13,35 | 12,67 | 13,00 | +1,96% | 5,23% | 2.349.200 |
| 22/12/2008 | 13,20 | 13,46 | 12,13 | 12,75 | -4,49% | 10,08% | 2.465.200 |
| 19/12/2008 | 13,22 | 13,68 | 12,73 | 13,35 | +3,97% | 7,19% | 3.701.800 |