🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
10,38 USD
Máx. histórico
45,32
2460 días
Caída desde máximo
-77,10%
Rango 52 semanas
9,04 – 12,97
Variación hoy
+2,07%
Cierre anterior
10,17
Rango de hoy
10,27 – 10,48
Volumen hoy
1.683.342
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,34%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,47% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 18 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,1900 USD |
| 29/09/2022 | 0,2800 USD |
| 29/06/2022 | 0,2800 USD |
| 30/03/2022 | 0,2800 USD |
| 30/12/2021 | 0,2800 USD |
| 29/09/2021 | 0,2800 USD |
| 29/06/2021 | 0,2800 USD |
| 30/03/2021 | 0,2800 USD |
| 30/12/2020 | 0,2800 USD |
| 29/09/2020 | 0,2800 USD |
| 29/06/2020 | 0,2800 USD |
| 30/03/2020 | 0,2800 USD |
| 30/12/2019 | 0,2800 USD |
| 27/09/2019 | 0,2600 USD |
| 27/06/2019 | 0,2600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2026 | 12,28 | 12,55 | 12,27 | 12,51 | +2,96% | 2,28% | 2.176.000 |
| 01/07/2026 | 11,84 | 12,27 | 11,82 | 12,15 | +2,97% | 3,80% | 1.839.100 |
| 30/06/2026 | 11,51 | 12,02 | 11,31 | 11,80 | -0,17% | 6,17% | 2.308.400 |
| 29/06/2026 | 11,90 | 11,90 | 11,73 | 11,82 | -0,92% | 1,43% | 2.261.500 |
| 26/06/2026 | 11,72 | 11,96 | 11,65 | 11,93 | +2,58% | 2,65% | 3.996.600 |
| 25/06/2026 | 11,60 | 11,78 | 11,25 | 11,63 | +1,22% | 4,57% | 2.254.100 |
| 24/06/2026 | 11,68 | 11,86 | 11,37 | 11,49 | -1,71% | 4,20% | 2.684.700 |
| 23/06/2026 | 11,76 | 11,88 | 11,63 | 11,69 | -0,26% | 2,13% | 1.338.900 |
| 22/06/2026 | 11,67 | 11,87 | 11,67 | 11,72 | +0,09% | 1,71% | 1.471.700 |
| 18/06/2026 | 11,65 | 11,87 | 11,63 | 11,71 | +1,47% | 2,06% | 3.109.700 |
| 17/06/2026 | 12,12 | 12,29 | 11,52 | 11,54 | -5,02% | 6,35% | 1.962.900 |
| 16/06/2026 | 12,31 | 12,44 | 12,10 | 12,15 | -0,57% | 2,76% | 1.773.900 |
| 15/06/2026 | 12,26 | 12,46 | 12,10 | 12,22 | -0,49% | 2,94% | 1.534.000 |
| 12/06/2026 | 12,32 | 12,46 | 12,15 | 12,28 | -0,32% | 2,52% | 1.491.100 |
| 11/06/2026 | 12,57 | 12,67 | 12,22 | 12,32 | -0,81% | 3,58% | 1.830.000 |
| 10/06/2026 | 12,63 | 12,82 | 12,40 | 12,42 | -1,66% | 3,33% | 2.583.900 |
| 09/06/2026 | 12,44 | 12,74 | 12,36 | 12,63 | +3,02% | 3,05% | 4.224.500 |
| 08/06/2026 | 12,33 | 12,51 | 12,24 | 12,26 | +0,49% | 2,19% | 2.097.500 |
| 05/06/2026 | 12,05 | 12,29 | 12,05 | 12,20 | +0,16% | 1,99% | 2.077.500 |
| 04/06/2026 | 11,75 | 12,20 | 11,75 | 12,18 | +4,46% | 3,83% | 2.550.800 |
| 03/06/2026 | 11,76 | 11,87 | 11,46 | 11,66 | -1,77% | 3,49% | 2.618.500 |
| 02/06/2026 | 11,55 | 11,90 | 11,54 | 11,87 | +2,50% | 3,12% | 2.703.300 |
| 01/06/2026 | 11,47 | 11,84 | 11,45 | 11,58 | -0,52% | 3,40% | 3.959.100 |
| 29/05/2026 | 11,53 | 11,78 | 11,33 | 11,64 | +0,78% | 3,90% | 3.538.100 |
| 28/05/2026 | 11,45 | 11,81 | 11,41 | 11,55 | +0,35% | 3,49% | 3.858.200 |
| 27/05/2026 | 11,60 | 11,74 | 11,50 | 11,51 | -0,60% | 2,07% | 3.878.800 |
| 26/05/2026 | 11,54 | 11,73 | 11,51 | 11,58 | +1,05% | 1,91% | 3.269.600 |
| 22/05/2026 | 11,45 | 11,61 | 11,39 | 11,46 | +0,00% | 1,92% | 1.582.000 |
| 21/05/2026 | 11,44 | 11,60 | 11,39 | 11,46 | -0,69% | 1,84% | 1.858.100 |
| 20/05/2026 | 11,34 | 11,58 | 11,17 | 11,54 | +1,50% | 3,62% | 1.685.500 |