🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
10,00 USD
Máx. histórico
45,32
2461 días
Caída desde máximo
-77,93%
Rango 52 semanas
9,04 – 12,97
Variación hoy
-3,66%
Cierre anterior
10,38
Rango de hoy
9,94 – 10,29
Volumen hoy
1.609.102
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,34%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,32% (puede no estar actualizado)
- Precio objetivo analistas
- 12,20 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 2 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,1900 USD |
| 29/09/2022 | 0,2800 USD |
| 29/06/2022 | 0,2800 USD |
| 30/03/2022 | 0,2800 USD |
| 30/12/2021 | 0,2800 USD |
| 29/09/2021 | 0,2800 USD |
| 29/06/2021 | 0,2800 USD |
| 30/03/2021 | 0,2800 USD |
| 30/12/2020 | 0,2800 USD |
| 29/09/2020 | 0,2800 USD |
| 29/06/2020 | 0,2800 USD |
| 30/03/2020 | 0,2800 USD |
| 30/12/2019 | 0,2800 USD |
| 27/09/2019 | 0,2600 USD |
| 27/06/2019 | 0,2600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2009 | 9,32 | 9,57 | 9,11 | 9,53 | +3,03% | 4,94% | 1.693.000 |
| 11/06/2009 | 9,65 | 9,73 | 9,15 | 9,25 | -3,24% | 6,01% | 1.869.500 |
| 10/06/2009 | 9,72 | 9,88 | 9,33 | 9,56 | -1,14% | 5,66% | 3.235.500 |
| 09/06/2009 | 9,62 | 9,86 | 9,41 | 9,67 | -0,62% | 4,68% | 1.438.300 |
| 08/06/2009 | 9,73 | 9,86 | 9,53 | 9,73 | -1,42% | 3,39% | 1.309.100 |
| 05/06/2009 | 10,04 | 10,39 | 9,79 | 9,87 | -1,00% | 5,98% | 1.804.200 |
| 04/06/2009 | 9,83 | 10,14 | 9,50 | 9,97 | +3,00% | 6,51% | 2.190.400 |
| 03/06/2009 | 9,17 | 9,76 | 9,15 | 9,68 | +3,42% | 6,65% | 1.607.400 |
| 02/06/2009 | 9,32 | 9,72 | 9,12 | 9,36 | -0,85% | 6,44% | 2.617.300 |
| 01/06/2009 | 9,36 | 9,94 | 9,08 | 9,44 | +1,51% | 9,19% | 2.679.100 |
| 29/05/2009 | 8,87 | 9,30 | 8,78 | 9,30 | +2,31% | 5,86% | 3.061.000 |
| 28/05/2009 | 8,71 | 9,10 | 8,42 | 9,09 | +6,07% | 7,81% | 2.641.300 |
| 27/05/2009 | 8,89 | 8,89 | 8,44 | 8,57 | -4,35% | 5,06% | 2.995.800 |
| 26/05/2009 | 8,21 | 9,00 | 8,21 | 8,96 | +4,92% | 9,62% | 4.013.000 |
| 22/05/2009 | 9,08 | 9,18 | 8,48 | 8,54 | -4,69% | 7,71% | 1.595.400 |
| 21/05/2009 | 9,05 | 9,30 | 8,72 | 8,96 | -1,21% | 6,41% | 2.139.400 |
| 20/05/2009 | 9,15 | 9,77 | 8,99 | 9,07 | -4,63% | 8,52% | 3.098.600 |
| 19/05/2009 | 9,34 | 9,79 | 9,21 | 9,51 | -1,25% | 6,21% | 1.949.600 |
| 18/05/2009 | 8,95 | 9,64 | 8,79 | 9,63 | +9,68% | 9,50% | 2.987.100 |
| 15/05/2009 | 9,15 | 9,19 | 8,60 | 8,78 | -4,25% | 6,45% | 2.884.600 |
| 14/05/2009 | 8,66 | 9,26 | 8,57 | 9,17 | +4,20% | 7,97% | 3.615.000 |
| 13/05/2009 | 9,15 | 9,64 | 8,72 | 8,80 | -8,81% | 10,05% | 4.259.300 |
| 12/05/2009 | 9,64 | 9,94 | 9,30 | 9,65 | +0,63% | 6,64% | 3.064.900 |
| 11/05/2009 | 9,40 | 9,85 | 9,03 | 9,59 | -3,91% | 8,72% | 2.614.200 |
| 08/05/2009 | 9,20 | 10,27 | 8,88 | 9,98 | +12,01% | 15,11% | 3.781.700 |
| 07/05/2009 | 9,70 | 9,96 | 8,84 | 8,91 | -3,99% | 11,55% | 3.519.600 |
| 06/05/2009 | 9,48 | 10,40 | 8,80 | 9,28 | +2,77% | 16,88% | 3.944.500 |
| 05/05/2009 | 9,29 | 9,50 | 8,98 | 9,03 | -2,80% | 5,60% | 2.963.500 |
| 04/05/2009 | 9,15 | 9,45 | 8,56 | 9,29 | +4,03% | 9,73% | 4.771.000 |
| 01/05/2009 | 9,61 | 9,63 | 8,82 | 8,93 | -6,69% | 8,43% | 2.208.000 |