🇺🇸 DEA — Easterly Government Properties, Inc.
Inmobiliario MantenerPrecio actual
22,65 USD
Máx. histórico
73,30
2399 días
Split 4:10 del 28/04/2025
Caída desde máximo
-69,10%
Rango 52 semanas
20,56 – 25,96
Variación hoy
-0,09%
Cierre anterior
22,67
Rango de hoy
22,45 – 22,76
Volumen hoy
410.587
Peor caída histórica
-62,19%
09/04/2020 → 21/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
23,78%
- Nombre completo
- Easterly Government Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 55
- PER ⓘ
- 78,10 (puede no estar actualizado)
- Dividend yield
- 7,94% (puede no estar actualizado)
- Precio objetivo analistas
- 25,21 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2015
- Precio actualizado
- hace 14 horas
Easterly Government Properties, Inc. focuses primarily on the acquisition, development and management of Class A commercial properties that are leased to the U.S. Government. Easterly's experienced management team brings specialized insight into the strategy and needs of mission-critical U.S. Government agencies for properties leased to such agencies either directly or through the U.S. General Services Administration (GSA). Easterly Government Properties, Inc. was incorporated in 2011 in Maryland. Easterly Government Properties, Inc. is based in Washington, D.C.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/03/2026 | 0,4500 USD |
| 07/11/2025 | 0,4500 USD |
| 13/08/2025 | 0,4500 USD |
| 05/05/2025 | 0,4500 USD |
| 05/03/2025 | 0,6625 USD |
| 15/11/2024 | 0,6625 USD |
| 01/08/2024 | 0,6625 USD |
| 08/05/2024 | 0,6625 USD |
| 05/03/2024 | 0,6625 USD |
| 08/11/2023 | 0,6625 USD |
| 16/08/2023 | 0,6625 USD |
| 10/05/2023 | 0,6625 USD |
| 08/03/2023 | 0,6625 USD |
| Fecha | Ratio |
|---|---|
| 28/04/2025 | 4:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/02/2015 | 42,00 | 42,00 | 40,65 | 41,18 | -0,12% | 3,21% | 40.360 |
| 24/02/2015 | 40,65 | 41,68 | 40,65 | 41,23 | +0,98% | 2,52% | 137.280 |
| 23/02/2015 | 39,75 | 41,18 | 38,88 | 40,83 | +2,13% | 5,79% | 34.320 |
| 20/02/2015 | 39,63 | 41,43 | 39,50 | 39,98 | +0,69% | 4,86% | 97.480 |
| 19/02/2015 | 39,55 | 40,00 | 39,55 | 39,70 | -0,13% | 1,14% | 16.400 |
| 18/02/2015 | 40,13 | 40,18 | 39,68 | 39,75 | +0,25% | 1,25% | 23.720 |
| 17/02/2015 | 40,25 | 40,35 | 39,65 | 39,65 | +0,44% | 1,74% | 18.360 |
| 13/02/2015 | 40,25 | 40,30 | 39,38 | 39,48 | -1,00% | 2,30% | 23.080 |
| 12/02/2015 | 39,70 | 40,40 | 39,58 | 39,88 | +0,19% | 2,08% | 39.800 |
| 11/02/2015 | 40,50 | 40,50 | 39,13 | 39,80 | +0,13% | 3,40% | 100.840 |
| 10/02/2015 | 39,00 | 40,63 | 38,68 | 39,75 | +0,63% | 5,00% | 270.880 |
| 09/02/2015 | 38,73 | 39,85 | 37,95 | 39,50 | +1,94% | 4,91% | 178.520 |
| 06/02/2015 | 40,63 | 41,10 | 38,75 | 38,75 | — | 5,78% | 1.399.240 |