🇺🇸 DEA — Easterly Government Properties, Inc.
Inmobiliario MantenerPrecio actual
22,53 USD
Máx. histórico
73,30
2406 días
Split 4:10 del 28/04/2025
Caída desde máximo
-69,26%
Rango 52 semanas
20,56 – 25,96
Variación hoy
-0,84%
Cierre anterior
22,72
Rango de hoy
22,40 – 22,82
Volumen hoy
332.435
Peor caída histórica
-62,19%
09/04/2020 → 21/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
23,78%
- Nombre completo
- Easterly Government Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 55
- PER ⓘ
- 77,69 (puede no estar actualizado)
- Dividend yield
- 7,92% (puede no estar actualizado)
- Precio objetivo analistas
- 25,21 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2015
- Precio actualizado
- hace 5 horas
Easterly Government Properties, Inc. focuses primarily on the acquisition, development and management of Class A commercial properties that are leased to the U.S. Government. Easterly's experienced management team brings specialized insight into the strategy and needs of mission-critical U.S. Government agencies for properties leased to such agencies either directly or through the U.S. General Services Administration (GSA). Easterly Government Properties, Inc. was incorporated in 2011 in Maryland. Easterly Government Properties, Inc. is based in Washington, D.C.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2015 | 0,5250 USD |
| 14/05/2015 | 0,2750 USD |
| Fecha | Ratio |
|---|---|
| 28/04/2025 | 4:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2016 | 48,75 | 49,08 | 48,39 | 48,83 | +0,41% | 1,41% | 154.880 |
| 16/09/2016 | 48,13 | 48,78 | 47,98 | 48,63 | +1,04% | 1,66% | 587.680 |
| 15/09/2016 | 48,33 | 48,43 | 47,73 | 48,13 | -0,47% | 1,45% | 124.960 |
| 14/09/2016 | 47,35 | 48,75 | 47,15 | 48,35 | +2,55% | 3,38% | 168.400 |
| 13/09/2016 | 48,18 | 48,25 | 47,00 | 47,15 | -2,48% | 2,59% | 101.520 |
| 12/09/2016 | 47,73 | 48,48 | 47,68 | 48,35 | +1,26% | 1,67% | 127.680 |
| 09/09/2016 | 49,25 | 49,38 | 47,50 | 47,75 | -4,02% | 3,81% | 157.160 |
| 08/09/2016 | 50,08 | 50,08 | 49,38 | 49,75 | -1,00% | 1,40% | 126.680 |
| 07/09/2016 | 48,98 | 50,35 | 48,98 | 50,25 | +2,29% | 2,81% | 384.240 |
| 06/09/2016 | 49,75 | 49,75 | 48,73 | 49,13 | +0,41% | 2,06% | 177.520 |
| 02/09/2016 | 48,98 | 49,64 | 48,78 | 48,93 | +0,10% | 1,76% | 53.000 |
| 01/09/2016 | 48,63 | 49,13 | 48,53 | 48,88 | +0,31% | 1,23% | 72.880 |
| 31/08/2016 | 48,88 | 49,13 | 48,38 | 48,73 | -0,05% | 1,53% | 123.680 |
| 30/08/2016 | 49,00 | 49,08 | 48,38 | 48,75 | -0,36% | 1,44% | 44.840 |
| 29/08/2016 | 48,63 | 49,18 | 48,45 | 48,93 | +1,93% | 1,49% | 121.640 |
| 26/08/2016 | 48,20 | 48,80 | 47,83 | 48,00 | +0,16% | 2,01% | 132.640 |
| 25/08/2016 | 47,65 | 48,33 | 47,65 | 47,93 | +0,05% | 1,42% | 30.280 |
| 24/08/2016 | 48,20 | 48,23 | 47,45 | 47,90 | -1,94% | 1,61% | 52.240 |
| 23/08/2016 | 48,80 | 48,98 | 48,55 | 48,85 | +0,26% | 0,87% | 115.120 |
| 22/08/2016 | 48,20 | 48,80 | 48,10 | 48,73 | +1,09% | 1,45% | 81.560 |
| 19/08/2016 | 48,75 | 48,78 | 47,99 | 48,20 | -1,18% | 1,62% | 57.600 |
| 18/08/2016 | 48,28 | 48,78 | 47,97 | 48,78 | +1,40% | 1,67% | 58.600 |
| 17/08/2016 | 48,25 | 48,45 | 47,35 | 48,10 | -0,05% | 2,28% | 50.520 |
| 16/08/2016 | 49,13 | 49,13 | 48,13 | 48,13 | -2,04% | 2,04% | 59.440 |
| 15/08/2016 | 49,15 | 49,38 | 48,90 | 49,13 | +0,26% | 0,97% | 102.680 |
| 12/08/2016 | 49,25 | 49,70 | 48,90 | 49,00 | -0,25% | 1,62% | 74.840 |
| 11/08/2016 | 49,78 | 50,35 | 49,10 | 49,13 | -1,50% | 2,51% | 60.880 |
| 10/08/2016 | 49,33 | 49,95 | 49,15 | 49,88 | +1,48% | 1,62% | 105.000 |
| 09/08/2016 | 49,00 | 49,40 | 48,63 | 49,15 | +0,31% | 1,58% | 112.800 |
| 08/08/2016 | 49,38 | 49,38 | 47,88 | 49,00 | -1,75% | 3,04% | 172.680 |