🇺🇸 DE — Deere & Company

Industriales Compra
← Volver

Precio actual

671,65 USD

Máx. histórico

709,48

44 días

Split 2:1 del 04/12/2007

Caída desde máximo

-5,33%

Rango 52 semanas

455,91 – 721,22

Variación hoy

+1,26%

Cierre anterior

663,31

Rango de hoy

658,00 – 678,36

Volumen hoy

1.215.939

Peor caída histórica

-73,27%

14/01/2008 → 02/03/2009

Recuperado en 682 días

Volatilidad anualizada ⓘ

31,56%

Información
Nombre completo
Deere & Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
73.100
PER ⓘ
37,33 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
694,01 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 17 horas
Sobre la empresa

Deere & Company manufactures and distributes various equipment worldwide. It operates through four segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment provides track and row crop tractors, harvesters, cotton pickers and strippers, sugarcane harvesters and loaders, soil preparation, tillage, seeding, and crop care equipment; and application equipment, such as sprayers and nutrient management, soil preparation machinery, and related attachments and service parts. The Small Agriculture and Turf segment offers specialty, utility, and compact tractors; self-propelled forage harvesters and attachments; rotary mowers, hay and forage equipment, and utility vehicles; turf and utility equipment, including riding lawn, commercial mowing, and golf course equipment, and utility vehicles, as well as implements for mowing, tilling, snow and debris handling, aerating, residential, commercial, golf, and sports turf care applications. The Construction and Forestry segment provides backhoe loaders, crawler dozers and loaders, loaders, excavators, motor graders, articulated dump trucks, skid-steer loaders, milling machines, recyclers, slipform and asphalt pavers, surface miners, compactors, tandem, static rollers, mobile crushers and screens, mobile and stationary asphalt plants, and log harvesters; and road building and rehabilitation equipment. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties. It has a strategic partnership with Tarter USA to develop and produce flex wing rotary cutters. It also has strategic partnership with Yamaha Motor Corporation, Usa to co-develop future side-by-side vehicles. The company was founded in 1837 and is headquartered in Moline, Illinois.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 0,96%
Fecha de pago Importe por participación
30/09/2026 1,6200 USD
30/06/2026 1,6200 USD
31/03/2026 1,6200 USD
31/12/2025 1,6200 USD
30/09/2025 1,6200 USD
30/06/2025 1,6200 USD
31/03/2025 1,6200 USD
31/12/2024 1,6200 USD
30/09/2024 1,4700 USD
28/06/2024 1,4700 USD
27/03/2024 1,4700 USD
28/12/2023 1,4700 USD
28/09/2023 1,3500 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2007 2:1
29/11/1995 3:1
22/09/1976 2:1
22/09/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2015 88,04 88,07 87,43 87,92 -0,09% 0,73% 1.823.900
13/04/2015 88,79 89,46 87,90 88,00 -1,20% 1,76% 2.794.300
10/04/2015 88,03 89,76 88,03 89,07 +0,70% 1,97% 2.053.900
09/04/2015 87,71 88,65 87,39 88,45 +0,68% 1,44% 2.915.000
08/04/2015 88,52 89,12 87,39 87,85 -0,67% 1,95% 2.094.800
07/04/2015 88,63 89,02 88,20 88,44 -0,05% 0,93% 1.763.200
06/04/2015 88,02 89,05 87,74 88,48 +0,57% 1,49% 1.929.600
02/04/2015 87,47 88,61 87,47 87,98 +0,43% 1,30% 1.555.300
01/04/2015 87,76 88,53 87,48 87,60 -0,10% 1,20% 3.318.000
31/03/2015 88,12 88,60 87,51 87,69 -1,04% 1,24% 2.705.700
30/03/2015 87,58 89,04 87,31 88,61 +1,31% 1,98% 1.748.600
27/03/2015 87,30 87,56 86,91 87,46 -0,62% 0,74% 2.065.400
26/03/2015 88,00 88,46 87,78 88,01 -0,33% 0,77% 1.988.900
25/03/2015 88,63 89,11 88,27 88,30 -0,19% 0,95% 2.720.800
24/03/2015 89,26 89,30 88,26 88,47 -1,03% 1,17% 2.232.000
23/03/2015 89,33 90,12 89,30 89,39 +0,24% 0,92% 2.233.800
20/03/2015 88,35 89,51 88,23 89,18 +1,25% 1,45% 5.981.900
19/03/2015 89,00 89,01 87,63 88,08 -1,39% 1,55% 2.586.600
18/03/2015 88,25 89,66 87,51 89,32 +0,78% 2,44% 2.591.400
17/03/2015 88,94 89,14 88,48 88,63 -0,57% 0,74% 2.078.100
16/03/2015 89,49 89,61 88,81 89,14 -0,39% 0,89% 2.851.100
13/03/2015 89,90 90,00 88,56 89,49 -0,77% 1,60% 3.707.000
12/03/2015 90,86 91,04 89,99 90,18 -0,06% 1,16% 2.289.800
11/03/2015 91,42 91,44 89,80 90,23 -0,84% 1,79% 3.122.100
10/03/2015 91,00 91,92 90,60 90,99 -1,12% 1,45% 4.378.800
09/03/2015 90,35 92,40 90,31 92,02 +1,95% 2,31% 3.144.300
06/03/2015 89,61 90,28 89,28 90,26 -0,22% 1,12% 3.711.400
05/03/2015 90,09 90,91 89,45 90,46 +0,01% 1,62% 2.713.400
04/03/2015 90,79 90,99 90,22 90,45 -0,90% 0,85% 1.735.100
03/03/2015 90,86 91,62 90,69 91,27 +0,26% 1,02% 1.682.000