🇺🇸 DE — Deere & Company

Industriales Compra
← Volver

Precio actual

671,65 USD

Máx. histórico

709,48

44 días

Split 2:1 del 04/12/2007

Caída desde máximo

-5,33%

Rango 52 semanas

455,91 – 721,22

Variación hoy

+1,26%

Cierre anterior

663,31

Rango de hoy

658,00 – 678,36

Volumen hoy

1.215.939

Peor caída histórica

-73,27%

14/01/2008 → 02/03/2009

Recuperado en 682 días

Volatilidad anualizada ⓘ

31,56%

Información
Nombre completo
Deere & Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
73.100
PER ⓘ
37,33 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
694,01 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 16 horas
Sobre la empresa

Deere & Company manufactures and distributes various equipment worldwide. It operates through four segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment provides track and row crop tractors, harvesters, cotton pickers and strippers, sugarcane harvesters and loaders, soil preparation, tillage, seeding, and crop care equipment; and application equipment, such as sprayers and nutrient management, soil preparation machinery, and related attachments and service parts. The Small Agriculture and Turf segment offers specialty, utility, and compact tractors; self-propelled forage harvesters and attachments; rotary mowers, hay and forage equipment, and utility vehicles; turf and utility equipment, including riding lawn, commercial mowing, and golf course equipment, and utility vehicles, as well as implements for mowing, tilling, snow and debris handling, aerating, residential, commercial, golf, and sports turf care applications. The Construction and Forestry segment provides backhoe loaders, crawler dozers and loaders, loaders, excavators, motor graders, articulated dump trucks, skid-steer loaders, milling machines, recyclers, slipform and asphalt pavers, surface miners, compactors, tandem, static rollers, mobile crushers and screens, mobile and stationary asphalt plants, and log harvesters; and road building and rehabilitation equipment. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties. It has a strategic partnership with Tarter USA to develop and produce flex wing rotary cutters. It also has strategic partnership with Yamaha Motor Corporation, Usa to co-develop future side-by-side vehicles. The company was founded in 1837 and is headquartered in Moline, Illinois.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 0,96%
Fecha de pago Importe por participación
30/09/2026 1,6200 USD
30/06/2026 1,6200 USD
31/03/2026 1,6200 USD
31/12/2025 1,6200 USD
30/09/2025 1,6200 USD
30/06/2025 1,6200 USD
31/03/2025 1,6200 USD
31/12/2024 1,6200 USD
30/09/2024 1,4700 USD
28/06/2024 1,4700 USD
27/03/2024 1,4700 USD
28/12/2023 1,4700 USD
28/09/2023 1,3500 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2007 2:1
29/11/1995 3:1
22/09/1976 2:1
22/09/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2016 77,76 78,61 77,71 78,31 +0,79% 1,16% 1.865.300
02/08/2016 77,36 77,94 77,36 77,70 +0,01% 0,75% 3.483.400
01/08/2016 77,75 77,98 77,18 77,69 -0,03% 1,03% 1.898.600
29/07/2016 77,27 78,18 77,13 77,71 -0,59% 1,36% 3.753.900
28/07/2016 78,48 78,56 77,81 78,17 -0,36% 0,96% 4.712.400
27/07/2016 79,36 79,50 78,39 78,45 -0,68% 1,40% 2.496.500
26/07/2016 78,68 79,99 78,56 78,99 +1,37% 1,82% 4.139.800
25/07/2016 79,03 79,10 76,87 77,92 -2,75% 2,82% 7.436.300
22/07/2016 82,20 82,20 79,84 80,12 -2,55% 2,87% 4.753.500
21/07/2016 83,06 83,62 82,11 82,22 -0,71% 1,82% 3.083.900
20/07/2016 83,04 83,46 82,75 82,81 -0,54% 0,86% 2.297.600
19/07/2016 82,82 83,32 82,47 83,26 -0,67% 1,03% 2.487.600
18/07/2016 83,21 83,92 81,96 83,82 +0,49% 2,36% 2.489.100
15/07/2016 83,96 83,96 82,88 83,41 -0,27% 1,29% 2.774.600
14/07/2016 83,58 84,65 83,39 83,64 +0,82% 1,51% 3.588.100
13/07/2016 82,68 83,52 82,43 82,96 +0,66% 1,32% 2.772.600
12/07/2016 81,29 82,64 80,38 82,42 +1,77% 2,78% 3.866.600
11/07/2016 80,97 81,40 80,49 80,99 +0,02% 1,12% 2.314.700
08/07/2016 80,22 81,09 80,00 80,97 +2,02% 1,36% 1.974.900
07/07/2016 79,65 80,17 79,04 79,37 -0,13% 1,42% 2.167.500
06/07/2016 79,05 79,49 78,25 79,47 +0,38% 1,57% 2.387.300
05/07/2016 80,26 80,53 78,61 79,17 -2,14% 2,39% 2.990.700
01/07/2016 81,22 81,38 80,34 80,90 -0,17% 1,28% 2.734.300
30/06/2016 81,89 81,95 79,83 81,04 -0,58% 2,59% 4.921.400
29/06/2016 82,03 82,28 80,55 81,51 +0,16% 2,11% 2.821.400
28/06/2016 80,93 81,85 80,04 81,38 +0,99% 2,24% 2.537.900
27/06/2016 81,33 81,37 79,78 80,58 -1,40% 1,95% 3.361.800
24/06/2016 81,58 83,16 81,40 81,72 -3,05% 2,16% 4.897.600
23/06/2016 84,93 84,95 83,53 84,29 +0,44% 1,67% 2.285.000
22/06/2016 84,56 84,85 83,89 83,92 -0,20% 1,14% 2.177.600