🇺🇸 DE — Deere & Company

Industriales Compra
← Volver

Precio actual

671,65 USD

Máx. histórico

709,48

44 días

Split 2:1 del 04/12/2007

Caída desde máximo

-5,33%

Rango 52 semanas

455,91 – 721,22

Variación hoy

+1,26%

Cierre anterior

663,31

Rango de hoy

658,00 – 678,36

Volumen hoy

1.215.939

Peor caída histórica

-73,27%

14/01/2008 → 02/03/2009

Recuperado en 682 días

Volatilidad anualizada ⓘ

31,56%

Información
Nombre completo
Deere & Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
73.100
PER ⓘ
37,33 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
694,01 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 21 horas
Sobre la empresa

Deere & Company manufactures and distributes various equipment worldwide. It operates through four segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment provides track and row crop tractors, harvesters, cotton pickers and strippers, sugarcane harvesters and loaders, soil preparation, tillage, seeding, and crop care equipment; and application equipment, such as sprayers and nutrient management, soil preparation machinery, and related attachments and service parts. The Small Agriculture and Turf segment offers specialty, utility, and compact tractors; self-propelled forage harvesters and attachments; rotary mowers, hay and forage equipment, and utility vehicles; turf and utility equipment, including riding lawn, commercial mowing, and golf course equipment, and utility vehicles, as well as implements for mowing, tilling, snow and debris handling, aerating, residential, commercial, golf, and sports turf care applications. The Construction and Forestry segment provides backhoe loaders, crawler dozers and loaders, loaders, excavators, motor graders, articulated dump trucks, skid-steer loaders, milling machines, recyclers, slipform and asphalt pavers, surface miners, compactors, tandem, static rollers, mobile crushers and screens, mobile and stationary asphalt plants, and log harvesters; and road building and rehabilitation equipment. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties. It has a strategic partnership with Tarter USA to develop and produce flex wing rotary cutters. It also has strategic partnership with Yamaha Motor Corporation, Usa to co-develop future side-by-side vehicles. The company was founded in 1837 and is headquartered in Moline, Illinois.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 0,96%
Fecha de pago Importe por participación
30/09/2026 1,6200 USD
30/06/2026 1,6200 USD
31/03/2026 1,6200 USD
31/12/2025 1,6200 USD
30/09/2025 1,6200 USD
30/06/2025 1,6200 USD
31/03/2025 1,6200 USD
31/12/2024 1,6200 USD
30/09/2024 1,4700 USD
28/06/2024 1,4700 USD
27/03/2024 1,4700 USD
28/12/2023 1,4700 USD
28/09/2023 1,3500 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2007 2:1
29/11/1995 3:1
22/09/1976 2:1
22/09/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2019 170,29 171,22 169,13 170,26 -0,08% 1,23% 1.459.600
26/07/2019 167,02 171,00 166,84 170,39 +2,08% 2,49% 1.950.000
25/07/2019 167,00 167,34 165,35 166,91 -0,16% 1,19% 1.180.600
24/07/2019 165,80 168,48 165,07 167,18 -0,69% 2,06% 1.775.600
23/07/2019 166,08 168,94 165,46 168,35 +1,94% 2,10% 2.176.800
22/07/2019 165,60 166,58 164,56 165,14 -0,28% 1,22% 970.300
19/07/2019 164,05 166,57 163,53 165,61 +1,45% 1,85% 2.690.300
18/07/2019 162,75 163,86 162,03 163,24 +0,10% 1,12% 1.404.400
17/07/2019 166,07 166,58 163,08 163,08 -1,85% 2,11% 1.368.200
16/07/2019 165,21 166,60 164,75 166,15 +0,09% 1,12% 1.345.100
15/07/2019 166,90 167,81 165,29 166,00 +0,38% 1,51% 1.983.700
12/07/2019 162,12 165,41 162,11 165,37 +2,55% 2,04% 2.268.500
11/07/2019 160,72 161,30 159,37 161,26 +0,28% 1,20% 2.012.800
10/07/2019 162,21 163,13 160,62 160,81 -1,55% 1,55% 1.753.200
09/07/2019 162,00 163,61 161,11 163,35 -0,33% 1,54% 1.486.000
08/07/2019 163,04 164,67 162,01 163,89 +0,29% 1,63% 1.384.000
05/07/2019 163,60 164,00 161,56 163,42 -1,13% 1,49% 1.291.700
03/07/2019 165,82 165,83 162,79 165,29 +0,10% 1,83% 918.600
02/07/2019 165,43 165,67 164,09 165,13 -0,01% 0,96% 1.371.000
01/07/2019 168,30 168,87 162,95 165,14 -0,34% 3,52% 2.409.200
28/06/2019 164,83 167,06 164,83 165,71 +0,54% 1,35% 6.514.900
27/06/2019 165,23 165,47 163,70 164,82 -0,78% 1,07% 2.072.100
26/06/2019 166,11 166,58 165,63 166,12 -0,11% 0,57% 2.025.700
25/06/2019 167,39 167,39 165,91 166,31 -0,34% 0,88% 2.084.800
24/06/2019 165,13 168,38 164,90 166,88 +1,58% 2,11% 2.582.200
21/06/2019 163,46 164,70 162,11 164,28 +0,93% 1,58% 2.380.800
20/06/2019 162,25 163,13 160,85 162,76 +1,76% 1,41% 1.945.100
19/06/2019 159,37 161,46 159,07 159,94 +0,35% 1,50% 1.671.100
18/06/2019 155,89 159,97 155,51 159,38 +3,25% 2,86% 2.617.000
17/06/2019 153,30 155,20 152,26 154,37 +1,89% 1,92% 1.742.200