🇺🇸 DE — Deere & Company

Industriales Compra
← Volver

Precio actual

663,31 USD

Máx. histórico

709,48

43 días

Split 2:1 del 04/12/2007

Caída desde máximo

-6,51%

Rango 52 semanas

455,91 – 721,22

Variación hoy

-1,95%

Cierre anterior

676,50

Rango de hoy

659,36 – 687,07

Volumen hoy

1.720.903

Peor caída histórica

-73,27%

14/01/2008 → 02/03/2009

Recuperado en 682 días

Volatilidad anualizada ⓘ

31,56%

Información
Nombre completo
Deere & Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
73.100
PER ⓘ
36,87 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
694,01 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 23 horas
Sobre la empresa

Deere & Company manufactures and distributes various equipment worldwide. It operates through four segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment provides track and row crop tractors, harvesters, cotton pickers and strippers, sugarcane harvesters and loaders, soil preparation, tillage, seeding, and crop care equipment; and application equipment, such as sprayers and nutrient management, soil preparation machinery, and related attachments and service parts. The Small Agriculture and Turf segment offers specialty, utility, and compact tractors; self-propelled forage harvesters and attachments; rotary mowers, hay and forage equipment, and utility vehicles; turf and utility equipment, including riding lawn, commercial mowing, and golf course equipment, and utility vehicles, as well as implements for mowing, tilling, snow and debris handling, aerating, residential, commercial, golf, and sports turf care applications. The Construction and Forestry segment provides backhoe loaders, crawler dozers and loaders, loaders, excavators, motor graders, articulated dump trucks, skid-steer loaders, milling machines, recyclers, slipform and asphalt pavers, surface miners, compactors, tandem, static rollers, mobile crushers and screens, mobile and stationary asphalt plants, and log harvesters; and road building and rehabilitation equipment. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties. It has a strategic partnership with Tarter USA to develop and produce flex wing rotary cutters. It also has strategic partnership with Yamaha Motor Corporation, Usa to co-develop future side-by-side vehicles. The company was founded in 1837 and is headquartered in Moline, Illinois.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 0,98%
Fecha de pago Importe por participación
30/09/2026 1,6200 USD
30/06/2026 1,6200 USD
31/03/2026 1,6200 USD
31/12/2025 1,6200 USD
30/09/2025 1,6200 USD
30/06/2025 1,6200 USD
31/03/2025 1,6200 USD
31/12/2024 1,6200 USD
30/09/2024 1,4700 USD
28/06/2024 1,4700 USD
27/03/2024 1,4700 USD
28/12/2023 1,4700 USD
28/09/2023 1,3500 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2007 2:1
29/11/1995 3:1
22/09/1976 2:1
22/09/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 157,82 159,71 156,10 157,65 -0,46% 2,29% 1.283.400
08/07/2020 159,27 159,81 156,85 158,38 -0,20% 1,86% 1.042.600
07/07/2020 158,38 160,58 157,65 158,70 -0,95% 1,85% 1.118.600
06/07/2020 161,12 161,59 158,41 160,22 +1,47% 1,97% 947.500
02/07/2020 158,87 161,92 157,52 157,90 +0,67% 2,77% 1.044.900
01/07/2020 159,65 160,18 155,34 156,85 -0,19% 3,03% 1.111.100
30/06/2020 152,84 158,25 152,12 157,15 +2,24% 4,01% 1.836.600
29/06/2020 150,85 153,96 150,32 153,71 +3,13% 2,41% 1.094.100
26/06/2020 153,18 153,87 148,19 149,04 -3,50% 3,71% 2.302.800
25/06/2020 149,22 154,85 148,29 154,45 +2,63% 4,40% 1.671.100
24/06/2020 151,89 152,67 149,12 150,49 -2,25% 2,34% 1.985.600
23/06/2020 156,54 156,62 153,69 153,96 -0,39% 1,87% 940.400
22/06/2020 153,00 154,73 151,75 154,56 -0,20% 1,95% 1.188.500
19/06/2020 158,75 158,86 153,54 154,87 +0,00% 3,35% 2.046.200
18/06/2020 154,54 156,88 153,61 154,87 -0,41% 2,12% 883.800
17/06/2020 158,93 158,93 154,86 155,51 -1,76% 2,56% 1.131.600
16/06/2020 161,71 163,82 155,56 158,30 +1,82% 5,11% 2.105.600
15/06/2020 148,38 155,61 148,12 155,47 +0,32% 5,05% 1.321.200
12/06/2020 156,45 157,27 150,52 154,97 +2,57% 4,31% 1.598.000
11/06/2020 155,23 156,88 150,69 151,09 -6,16% 3,99% 1.576.200
10/06/2020 164,42 165,09 160,96 161,00 -2,31% 2,51% 1.311.700
09/06/2020 163,54 165,87 163,13 164,81 -2,37% 1,68% 1.977.400
08/06/2020 167,00 170,41 166,81 168,81 +1,25% 2,16% 1.373.000
05/06/2020 167,90 170,11 165,65 166,72 +3,46% 2,66% 2.061.200
04/06/2020 156,79 161,37 156,08 161,14 +1,76% 3,37% 1.469.900
03/06/2020 155,13 158,84 155,06 158,35 +3,53% 2,44% 1.678.800
02/06/2020 150,64 154,10 150,12 152,95 +2,55% 2,64% 1.335.400
01/06/2020 149,34 150,95 147,40 149,14 -1,96% 2,38% 1.464.600
29/05/2020 151,27 152,93 147,87 152,12 -0,68% 3,35% 2.249.000
28/05/2020 156,19 156,34 152,13 153,16 -0,13% 2,70% 1.914.700