🇺🇸 DE — Deere & Company

Industriales Compra
← Volver

Precio actual

663,31 USD

Máx. histórico

709,48

43 días

Split 2:1 del 04/12/2007

Caída desde máximo

-6,51%

Rango 52 semanas

455,91 – 721,22

Variación hoy

-1,95%

Cierre anterior

676,50

Rango de hoy

659,36 – 687,07

Volumen hoy

1.720.903

Peor caída histórica

-73,27%

14/01/2008 → 02/03/2009

Recuperado en 682 días

Volatilidad anualizada ⓘ

31,56%

Información
Nombre completo
Deere & Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
73.100
PER ⓘ
36,87 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
694,01 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

Deere & Company manufactures and distributes various equipment worldwide. It operates through four segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment provides track and row crop tractors, harvesters, cotton pickers and strippers, sugarcane harvesters and loaders, soil preparation, tillage, seeding, and crop care equipment; and application equipment, such as sprayers and nutrient management, soil preparation machinery, and related attachments and service parts. The Small Agriculture and Turf segment offers specialty, utility, and compact tractors; self-propelled forage harvesters and attachments; rotary mowers, hay and forage equipment, and utility vehicles; turf and utility equipment, including riding lawn, commercial mowing, and golf course equipment, and utility vehicles, as well as implements for mowing, tilling, snow and debris handling, aerating, residential, commercial, golf, and sports turf care applications. The Construction and Forestry segment provides backhoe loaders, crawler dozers and loaders, loaders, excavators, motor graders, articulated dump trucks, skid-steer loaders, milling machines, recyclers, slipform and asphalt pavers, surface miners, compactors, tandem, static rollers, mobile crushers and screens, mobile and stationary asphalt plants, and log harvesters; and road building and rehabilitation equipment. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties. It has a strategic partnership with Tarter USA to develop and produce flex wing rotary cutters. It also has strategic partnership with Yamaha Motor Corporation, Usa to co-develop future side-by-side vehicles. The company was founded in 1837 and is headquartered in Moline, Illinois.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 0,98%
Fecha de pago Importe por participación
30/09/2026 1,6200 USD
30/06/2026 1,6200 USD
31/03/2026 1,6200 USD
31/12/2025 1,6200 USD
30/09/2025 1,6200 USD
30/06/2025 1,6200 USD
31/03/2025 1,6200 USD
31/12/2024 1,6200 USD
30/09/2024 1,4700 USD
28/06/2024 1,4700 USD
27/03/2024 1,4700 USD
28/12/2023 1,4700 USD
28/09/2023 1,3500 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2007 2:1
29/11/1995 3:1
22/09/1976 2:1
22/09/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2022 429,52 448,40 428,88 437,52 +5,03% 4,54% 5.080.300
22/11/2022 414,00 416,83 411,45 416,56 +1,18% 1,30% 2.195.200
21/11/2022 413,25 415,28 406,51 411,70 -0,62% 2,12% 1.326.000
18/11/2022 415,10 416,02 411,28 414,26 +0,31% 1,14% 1.590.800
17/11/2022 402,65 413,63 401,57 412,99 +1,62% 3,00% 1.284.100
16/11/2022 407,25 408,58 402,05 406,40 -0,14% 1,60% 1.101.600
15/11/2022 411,76 412,97 401,80 406,97 +0,01% 2,71% 1.701.100
14/11/2022 404,58 410,48 402,33 406,94 +0,22% 2,01% 2.035.700
11/11/2022 406,61 413,50 405,15 406,03 -0,39% 2,05% 1.519.200
10/11/2022 406,31 408,02 395,27 407,61 +2,65% 3,14% 2.370.900
09/11/2022 400,35 404,91 396,42 397,09 -1,85% 2,12% 2.182.800
08/11/2022 399,81 408,77 398,55 404,57 +1,45% 2,56% 1.360.800
07/11/2022 398,58 398,81 393,90 398,77 +0,93% 1,23% 1.186.300
04/11/2022 400,62 403,99 393,50 395,09 +0,37% 2,62% 1.548.500
03/11/2022 381,18 397,98 380,26 393,63 +1,99% 4,65% 1.627.400
02/11/2022 388,71 397,33 385,65 385,95 -0,71% 3,00% 1.719.300
01/11/2022 398,00 398,00 385,73 388,71 -1,80% 3,08% 2.269.000
31/10/2022 395,92 406,02 395,01 395,82 -0,26% 2,78% 1.638.400
28/10/2022 393,80 397,73 390,17 396,85 +0,57% 1,92% 1.712.300
27/10/2022 398,00 405,41 393,68 394,59 +0,87% 2,95% 2.043.100
26/10/2022 394,77 395,77 388,22 391,18 -0,11% 1,91% 1.157.500
25/10/2022 384,00 392,50 383,14 391,63 +1,49% 2,44% 1.402.500
24/10/2022 381,67 387,44 380,11 385,89 +0,74% 1,92% 1.059.700
21/10/2022 364,56 383,63 363,07 383,06 +4,80% 5,64% 1.387.500
20/10/2022 371,83 374,08 363,72 365,52 -1,56% 2,79% 788.300
19/10/2022 370,00 374,55 367,50 371,32 +0,00% 1,91% 817.800
18/10/2022 371,86 373,94 365,75 371,31 +2,40% 2,20% 1.214.800
17/10/2022 361,39 367,18 360,97 362,59 +1,53% 1,72% 1.077.100
14/10/2022 368,38 372,40 356,43 357,14 -2,73% 4,34% 1.231.700
13/10/2022 354,11 368,39 349,07 367,17 +1,65% 5,46% 1.596.600