🇺🇸 DE — Deere & Company

Industriales Compra
← Volver

Precio actual

665,83 USD

Máx. histórico

709,48

41 días

Split 2:1 del 04/12/2007

Caída desde máximo

-6,15%

Rango 52 semanas

455,91 – 721,22

Variación hoy

-0,27%

Cierre anterior

667,60

Rango de hoy

659,46 – 674,16

Volumen hoy

899.594

Peor caída histórica

-73,27%

14/01/2008 → 02/03/2009

Recuperado en 682 días

Volatilidad anualizada ⓘ

31,56%

Información
Nombre completo
Deere & Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
73.100
PER ⓘ
37,01 (puede no estar actualizado)
Dividend yield
0,97% (puede no estar actualizado)
Precio objetivo analistas
694,01 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 9 horas
Sobre la empresa

Deere & Company manufactures and distributes various equipment worldwide. It operates through four segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment provides track and row crop tractors, harvesters, cotton pickers and strippers, sugarcane harvesters and loaders, soil preparation, tillage, seeding, and crop care equipment; and application equipment, such as sprayers and nutrient management, soil preparation machinery, and related attachments and service parts. The Small Agriculture and Turf segment offers specialty, utility, and compact tractors; self-propelled forage harvesters and attachments; rotary mowers, hay and forage equipment, and utility vehicles; turf and utility equipment, including riding lawn, commercial mowing, and golf course equipment, and utility vehicles, as well as implements for mowing, tilling, snow and debris handling, aerating, residential, commercial, golf, and sports turf care applications. The Construction and Forestry segment provides backhoe loaders, crawler dozers and loaders, loaders, excavators, motor graders, articulated dump trucks, skid-steer loaders, milling machines, recyclers, slipform and asphalt pavers, surface miners, compactors, tandem, static rollers, mobile crushers and screens, mobile and stationary asphalt plants, and log harvesters; and road building and rehabilitation equipment. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties. It has a strategic partnership with Tarter USA to develop and produce flex wing rotary cutters. It also has strategic partnership with Yamaha Motor Corporation, Usa to co-develop future side-by-side vehicles. The company was founded in 1837 and is headquartered in Moline, Illinois.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 0,97%
Fecha de pago Importe por participación
30/09/2026 1,6200 USD
30/06/2026 1,6200 USD
31/03/2026 1,6200 USD
31/12/2025 1,6200 USD
30/09/2025 1,6200 USD
30/06/2025 1,6200 USD
31/03/2025 1,6200 USD
31/12/2024 1,6200 USD
30/09/2024 1,4700 USD
28/06/2024 1,4700 USD
27/03/2024 1,4700 USD
28/12/2023 1,4700 USD
28/09/2023 1,3500 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2007 2:1
29/11/1995 3:1
22/09/1976 2:1
22/09/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 464,01 465,54 458,95 459,25 -0,80% 1,42% 1.166.100
02/12/2024 463,70 464,30 458,85 462,95 -0,63% 1,18% 1.318.600
29/11/2024 466,00 469,09 464,17 465,90 -0,02% 1,06% 732.200
27/11/2024 461,91 467,06 461,10 466,00 +1,08% 1,29% 1.258.700
26/11/2024 456,64 463,34 454,39 461,04 -0,36% 1,96% 1.747.300
25/11/2024 448,00 469,39 446,70 462,69 +3,59% 5,06% 3.266.900
22/11/2024 435,93 447,50 432,21 446,65 +2,08% 3,51% 2.202.200
21/11/2024 412,75 442,05 410,96 437,54 +8,05% 7,53% 4.148.700
20/11/2024 404,16 408,94 400,64 404,96 +1,22% 2,05% 1.487.000
19/11/2024 399,51 402,62 397,75 400,09 -1,10% 1,22% 1.076.500
18/11/2024 396,21 406,98 396,14 404,53 +1,40% 2,74% 1.457.300
15/11/2024 392,67 399,57 390,00 398,95 +1,09% 2,44% 1.168.100
14/11/2024 390,42 395,52 387,79 394,64 +1,33% 1,98% 1.225.000
13/11/2024 391,05 392,13 387,03 389,45 -1,09% 1,30% 1.474.700
12/11/2024 402,19 402,19 393,12 393,75 -2,21% 2,26% 1.144.900
11/11/2024 397,18 402,88 393,17 402,65 +2,18% 2,44% 1.143.200
08/11/2024 402,10 406,49 393,72 394,06 -4,16% 3,18% 1.623.200
07/11/2024 407,61 411,97 406,31 411,16 +1,34% 1,39% 1.073.500
06/11/2024 412,62 415,50 402,11 405,71 +1,33% 3,25% 1.664.000
05/11/2024 398,31 404,01 396,79 400,37 -0,33% 1,81% 902.200
04/11/2024 400,42 406,86 399,51 401,68 +0,31% 1,84% 801.900
01/11/2024 405,80 407,08 398,31 400,42 -1,06% 2,16% 1.522.500
31/10/2024 404,26 407,31 402,00 404,69 +0,00% 1,31% 746.300
30/10/2024 402,66 408,14 401,33 404,69 -0,33% 1,69% 785.100
29/10/2024 410,20 411,00 405,21 406,04 -1,53% 1,41% 758.600
28/10/2024 409,00 413,33 408,25 412,35 +1,08% 1,24% 828.300
25/10/2024 413,00 414,75 407,42 407,93 -0,76% 1,77% 591.000
24/10/2024 408,99 411,76 407,17 411,07 +0,59% 1,12% 718.300
23/10/2024 407,25 411,73 406,26 408,64 +0,49% 1,34% 1.112.700
22/10/2024 407,05 407,90 401,81 406,65 -0,08% 1,50% 610.200